SOUTH BOW CORP

Ticker: SOBO CUSIP: 83671M105 Class: Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181 Value ($000) $5 Avg Close $27.16 Range $25.02 - $29.19

Q3 2025

Shares 245 Value ($000) $7 Avg Close $27.19 Range $25.38 - $29.09

Q2 2025

Shares 338 Value ($000) $9 Avg Close $24.96 Range $20.75 - $26.97

Q1 2025

Shares 522 Value ($000) $13 Avg Close $24.08 Range $21.81 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181	$5	$27.16	$25.02 - $29.19
Q3 2025	245	$7	$27.19	$25.38 - $29.09
Q2 2025	338	$9	$24.96	$20.75 - $26.97
Q1 2025	522	$13	$24.08	$21.81 - $26.55