SOUTH JERSEY INDS INC

CUSIP: 838518108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 47,829 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 47,856 Value ($000) $1,600 Avg Close — Range —
Q2 2022
Shares 61,058 Value ($000) $2,085 Avg Close — Range —
Q1 2022
Shares 38,550 Value ($000) $1,332 Avg Close — Range —
Q4 2021
Shares 32,859 Value ($000) $858 Avg Close — Range —
Q3 2021
Shares 38,970 Value ($000) $829 Avg Close — Range —
Q2 2021
Shares 49,426 Value ($000) $1,282 Avg Close — Range —
Q1 2021
Shares 49,219 Value ($000) $1,111 Avg Close — Range —
Q4 2020
Shares 48,496 Value ($000) $1,045 Avg Close — Range —
Q3 2020
Shares 44,568 Value ($000) $859 Avg Close — Range —
Q2 2020
Shares 45,927 Value ($000) $1,148 Avg Close — Range —
Q1 2020
Shares 54,894 Value ($000) $1,372 Avg Close — Range —
Q4 2019
Shares 58,086 Value ($000) $1,916 Avg Close — Range —
Q3 2019
Shares 54,413 Value ($000) $1,791 Avg Close — Range —
Q2 2019
Shares 135,573 Value ($000) $4,573 Avg Close — Range —
Q1 2019
Shares 135,347 Value ($000) $4,341 Avg Close — Range —
Q4 2018
Shares 990,492 Value ($000) $27,536 Avg Close — Range —
Q3 2018
Shares 4,242,029 Value ($000) $149,616 Avg Close — Range —
Q2 2018
Shares 4,262,549 Value ($000) $142,668 Avg Close — Range —
Q1 2018
Shares 2,164,955 Value ($000) $60,965 Avg Close — Range —
Q4 2017
Shares 1,187,869 Value ($000) $37,097 Avg Close — Range —
Q3 2017
Shares 1,101,919 Value ($000) $38,049 Avg Close — Range —
Q2 2017
Shares 1,099,989 Value ($000) $37,587 Avg Close — Range —
Q1 2017
Shares 1,082,533 Value ($000) $38,592 Avg Close — Range —
Q4 2016
Shares 1,492,813 Value ($000) $50,293 Avg Close — Range —
Q3 2016
Shares 1,112,193 Value ($000) $32,865 Avg Close — Range —
Q2 2016
Shares 845,622 Value ($000) $26,739 Avg Close — Range —
Q1 2016
Shares 31,240 Value ($000) $889 Avg Close — Range —
Q4 2015
Shares 31,240 Value ($000) $735 Avg Close — Range —
Q3 2015
Shares 31,040 Value ($000) $784 Avg Close — Range —
Q2 2015
Shares 31,040 Value ($000) $768 Avg Close — Range —
Q1 2015
Shares 15,520 Value ($000) $842 Avg Close — Range —
Q4 2014
Shares 15,520 Value ($000) $915 Avg Close — Range —
Q3 2014
Shares 13,820 Value ($000) $737 Avg Close — Range —
Q2 2014
Shares 13,820 Value ($000) $835 Avg Close — Range —
Q1 2014
Shares 12,020 Value ($000) $674 Avg Close — Range —
Q4 2013
Shares 12,020 Value ($000) $673 Avg Close — Range —
Q3 2013
Shares 11,520 Value ($000) $675 Avg Close — Range —
Q2 2013
Shares 11,520 Value ($000) $661 Avg Close — Range —