SOUTH JERSEY INDS INC

CUSIP: 838518108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,850 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 13,850 Value ($000) $463 Avg Close — Range —
Q2 2022
Shares 13,850 Value ($000) $473 Avg Close — Range —
Q1 2022
Shares 13,850 Value ($000) $479 Avg Close — Range —
Q4 2021
Shares 13,850 Value ($000) $362 Avg Close — Range —
Q3 2021
Shares 13,850 Value ($000) $294 Avg Close — Range —
Q2 2021
Shares 13,850 Value ($000) $359 Avg Close — Range —
Q1 2021
Shares 13,850 Value ($000) $313 Avg Close — Range —
Q4 2020
Shares 13,850 Value ($000) $298 Avg Close — Range —
Q3 2020
Shares 13,850 Value ($000) $267 Avg Close — Range —
Q2 2020
Shares 13,850 Value ($000) $346 Avg Close — Range —
Q1 2020
Shares 13,850 Value ($000) $346 Avg Close — Range —
Q4 2019
Shares 13,850 Value ($000) $457 Avg Close — Range —
Q3 2019
Shares 13,850 Value ($000) $456 Avg Close — Range —
Q2 2019
Shares 13,850 Value ($000) $467 Avg Close — Range —
Q1 2019
Shares 13,850 Value ($000) $444 Avg Close — Range —
Q4 2018
Shares 13,850 Value ($000) $385 Avg Close — Range —
Q3 2018
Shares 13,850 Value ($000) $488 Avg Close — Range —
Q2 2018
Shares 13,850 Value ($000) $464 Avg Close — Range —
Q1 2018
Shares 13,850 Value ($000) $390 Avg Close — Range —
Q4 2017
Shares 17,490 Value ($000) $546 Avg Close — Range —
Q3 2017
Shares 17,490 Value ($000) $604 Avg Close — Range —
Q2 2017
Shares 17,490 Value ($000) $598 Avg Close — Range —
Q1 2017
Shares 17,490 Value ($000) $624 Avg Close — Range —
Q4 2016
Shares 17,490 Value ($000) $589 Avg Close — Range —
Q3 2016
Shares 17,490 Value ($000) $517 Avg Close — Range —
Q2 2016
Shares 17,490 Value ($000) $553 Avg Close — Range —
Q1 2016
Shares 18,370 Value ($000) $523 Avg Close — Range —
Q4 2015
Shares 18,370 Value ($000) $432 Avg Close — Range —
Q3 2015
Shares 18,370 Value ($000) $464 Avg Close — Range —
Q2 2015
Shares 18,370 Value ($000) $454 Avg Close — Range —
Q1 2015
Shares 9,185 Value ($000) $499 Avg Close — Range —
Q4 2014
Shares 9,185 Value ($000) $541 Avg Close — Range —
Q3 2014
Shares 9,185 Value ($000) $490 Avg Close — Range —
Q2 2014
Shares 9,185 Value ($000) $555 Avg Close — Range —
Q1 2014
Shares 9,185 Value ($000) $515 Avg Close — Range —
Q4 2013
Shares 9,185 Value ($000) $514 Avg Close — Range —
Q3 2013
Shares 9,185 Value ($000) $538 Avg Close — Range —
Q2 2013
Shares 9,185 Value ($000) $527 Avg Close — Range —