SOUTH JERSEY INDS INC

CUSIP: 838518108 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 37,617 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 30,678 Value ($000) $1,025 Avg Close — Range —
Q1 2022
Shares 28,466 Value ($000) $984 Avg Close — Range —
Q4 2021
Shares 28,466 Value ($000) $744 Avg Close — Range —
Q3 2021
Shares 28,466 Value ($000) $605 Avg Close — Range —
Q2 2021
Shares 28,466 Value ($000) $738 Avg Close — Range —
Q1 2021
Shares 28,466 Value ($000) $643 Avg Close — Range —
Q4 2020
Shares 24,266 Value ($000) $523 Avg Close — Range —
Q3 2020
Shares 24,266 Value ($000) $468 Avg Close — Range —
Q2 2020
Shares 24,266 Value ($000) $606 Avg Close — Range —
Q1 2020
Shares 24,266 Value ($000) $607 Avg Close — Range —
Q4 2019
Shares 25,466 Value ($000) $840 Avg Close — Range —
Q3 2019
Shares 25,466 Value ($000) $838 Avg Close — Range —
Q2 2019
Shares 25,466 Value ($000) $859 Avg Close — Range —
Q1 2019
Shares 25,466 Value ($000) $817 Avg Close — Range —
Q4 2018
Shares 22,566 Value ($000) $627 Avg Close — Range —
Q3 2018
Shares 22,566 Value ($000) $796 Avg Close — Range —
Q2 2018
Shares 23,666 Value ($000) $792 Avg Close — Range —
Q1 2018
Shares 23,666 Value ($000) $666 Avg Close — Range —
Q4 2017
Shares 25,400 Value ($000) $793 Avg Close — Range —
Q3 2017
Shares 69,032 Value ($000) $2,384 Avg Close — Range —
Q2 2017
Shares 67,424 Value ($000) $2,304 Avg Close — Range —
Q1 2017
Shares 68,957 Value ($000) $2,459 Avg Close — Range —
Q4 2016
Shares 68,957 Value ($000) $2,323 Avg Close — Range —
Q3 2016
Shares 59,790 Value ($000) $1,767 Avg Close — Range —
Q2 2016
Shares 55,690 Value ($000) $1,761 Avg Close — Range —
Q1 2016
Shares 21,400 Value ($000) $609 Avg Close — Range —
Q4 2015
Shares 21,400 Value ($000) $503 Avg Close — Range —
Q3 2015
Shares 21,400 Value ($000) $540 Avg Close — Range —
Q2 2015
Shares 21,400 Value ($000) $529 Avg Close — Range —
Q1 2015
Shares 10,700 Value ($000) $581 Avg Close — Range —
Q4 2014
Shares 10,700 Value ($000) $631 Avg Close — Range —
Q3 2014
Shares 10,700 Value ($000) $571 Avg Close — Range —
Q2 2014
Shares 10,700 Value ($000) $646 Avg Close — Range —
Q1 2014
Shares 11,600 Value ($000) $651 Avg Close — Range —
Q4 2013
Shares 11,600 Value ($000) $649 Avg Close — Range —
Q3 2013
Shares 12,600 Value ($000) $738 Avg Close — Range —
Q2 2013
Shares 12,600 Value ($000) $723 Avg Close — Range —