SOUTH JERSEY INDS INC

CUSIP: 838518108 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,000 Value ($000) $56 Avg Close — Range —
Q4 2017
Shares 2,000 Value ($000) $62 Avg Close — Range —
Q3 2017
Shares 2,000 Value ($000) $69 Avg Close — Range —
Q2 2017
Shares 2,000 Value ($000) $68 Avg Close — Range —
Q1 2017
Shares 2,000 Value ($000) $71 Avg Close — Range —
Q4 2016
Shares 2,210 Value ($000) $74 Avg Close — Range —
Q3 2016
Shares 2,210 Value ($000) $65 Avg Close — Range —
Q2 2016
Shares 3,320 Value ($000) $105 Avg Close — Range —
Q1 2016
Shares 4,920 Value ($000) $140 Avg Close — Range —
Q4 2015
Shares 5,600 Value ($000) $131 Avg Close — Range —
Q3 2015
Shares 6,480 Value ($000) $164 Avg Close — Range —
Q2 2015
Shares 7,730 Value ($000) $191 Avg Close — Range —
Q1 2015
Shares 8,320 Value ($000) $452 Avg Close — Range —
Q4 2014
Shares 7,325 Value ($000) $432 Avg Close — Range —
Q3 2014
Shares 5,550 Value ($000) $296 Avg Close — Range —