SOUTH JERSEY INDS INC

CUSIP: 838518108 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 840 Value ($000) $29 Avg Close — Range —
Q2 2017
Shares 779 Value ($000) $27 Avg Close — Range —
Q1 2017
Shares 779 Value ($000) $28 Avg Close — Range —
Q4 2016
Shares 779 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 779 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 779 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 806 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 806 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 806 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 840 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 436 Value ($000) $24 Avg Close — Range —
Q4 2014
Shares 392 Value ($000) $23 Avg Close — Range —
Q3 2014
Shares 208 Value ($000) $11 Avg Close — Range —