SOUTH JERSEY INDS INC

CUSIP: 838518108 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 510 Value ($000) $18 Avg Close — Range —
Q3 2022
Shares 510 Value ($000) $17 Avg Close — Range —
Q2 2022
Shares 510 Value ($000) $17 Avg Close — Range —
Q1 2022
Shares 510 Value ($000) $18 Avg Close — Range —
Q4 2021
Shares 1,020 Value ($000) $27 Avg Close — Range —
Q3 2021
Shares 1,020 Value ($000) $22 Avg Close — Range —
Q2 2021
Shares 1,020 Value ($000) $26 Avg Close — Range —
Q1 2021
Shares 1,020 Value ($000) $23 Avg Close — Range —
Q4 2020
Shares 1,020 Value ($000) $22 Avg Close — Range —
Q3 2020
Shares 1,020 Value ($000) $20 Avg Close — Range —
Q2 2020
Shares 1,020 Value ($000) $25 Avg Close — Range —
Q1 2020
Shares 1,020 Value ($000) $26 Avg Close — Range —
Q4 2019
Shares 1,020 Value ($000) $34 Avg Close — Range —
Q2 2019
Shares 1,020 Value ($000) $34 Avg Close — Range —
Q1 2019
Shares 1,020 Value ($000) $33 Avg Close — Range —
Q4 2018
Shares 1,020 Value ($000) $28 Avg Close — Range —
Q3 2018
Shares 1,020 Value ($000) $36 Avg Close — Range —
Q2 2018
Shares 1,020 Value ($000) $34 Avg Close — Range —
Q1 2018
Shares 1,020 Value ($000) $29 Avg Close — Range —
Q4 2017
Shares 1,020 Value ($000) $32 Avg Close — Range —
Q3 2017
Shares 1,020 Value ($000) $35 Avg Close — Range —
Q2 2017
Shares 1,020 Value ($000) $35 Avg Close — Range —
Q1 2017
Shares 1,220 Value ($000) $43 Avg Close — Range —
Q4 2016
Shares 1,220 Value ($000) $41 Avg Close — Range —
Q3 2016
Shares 1,220 Value ($000) $36 Avg Close — Range —
Q2 2016
Shares 1,220 Value ($000) $39 Avg Close — Range —
Q1 2016
Shares 1,220 Value ($000) $35 Avg Close — Range —
Q4 2015
Shares 1,220 Value ($000) $29 Avg Close — Range —
Q3 2015
Shares 1,220 Value ($000) $31 Avg Close — Range —
Q2 2015
Shares 1,020 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 1,020 Value ($000) $55 Avg Close — Range —
Q4 2014
Shares 1,020 Value ($000) $60 Avg Close — Range —
Q3 2014
Shares 1,020 Value ($000) $54 Avg Close — Range —
Q2 2014
Shares 1,020 Value ($000) $62 Avg Close — Range —
Q1 2014
Shares 1,020 Value ($000) $57 Avg Close — Range —
Q4 2013
Shares 1,020 Value ($000) $57 Avg Close — Range —
Q3 2013
Shares 1,020 Value ($000) $60 Avg Close — Range —
Q2 2013
Shares 1,020 Value ($000) $59 Avg Close — Range —