SOUTH JERSEY INDS INC

CUSIP: 838518108 Class: Common Stock

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,750 Value ($000) $307 Avg Close — Range —
Q3 2021
Shares 13,000 Value ($000) $276 Avg Close — Range —
Q2 2021
Shares 13,400 Value ($000) $347 Avg Close — Range —
Q1 2021
Shares 12,807 Value ($000) $289 Avg Close — Range —
Q4 2020
Shares 19,247 Value ($000) $415 Avg Close — Range —
Q3 2020
Shares 666,489 Value ($000) $12,843 Avg Close — Range —
Q2 2020
Shares 640,843 Value ($000) $16,015 Avg Close — Range —
Q1 2020
Shares 608,538 Value ($000) $15,213 Avg Close — Range —
Q4 2019
Shares 601,675 Value ($000) $19,843 Avg Close — Range —
Q3 2019
Shares 590,415 Value ($000) $19,431 Avg Close — Range —
Q2 2019
Shares 585,399 Value ($000) $19,746 Avg Close — Range —
Q1 2019
Shares 575,674 Value ($000) $18,462 Avg Close — Range —
Q4 2018
Shares 555,914 Value ($000) $15,454 Avg Close — Range —
Q3 2018
Shares 569,789 Value ($000) $20,096 Avg Close — Range —
Q2 2018
Shares 565,819 Value ($000) $18,938 Avg Close — Range —
Q1 2018
Shares 570,181 Value ($000) $16,056 Avg Close — Range —
Q4 2017
Shares 544,396 Value ($000) $17,001 Avg Close — Range —
Q3 2017
Shares 474,416 Value ($000) $16,382 Avg Close — Range —
Q2 2017
Shares 478,941 Value ($000) $16,365 Avg Close — Range —
Q1 2017
Shares 469,266 Value ($000) $16,729 Avg Close — Range —
Q4 2016
Shares 471,616 Value ($000) $15,889 Avg Close — Range —
Q3 2016
Shares 496,991 Value ($000) $14,686 Avg Close — Range —
Q2 2016
Shares 472,341 Value ($000) $14,935 Avg Close — Range —
Q1 2016
Shares 460,441 Value ($000) $13,100 Avg Close — Range —
Q4 2015
Shares 448,310 Value ($000) $10,544 Avg Close — Range —
Q3 2015
Shares 429,210 Value ($000) $10,838 Avg Close — Range —
Q2 2015
Shares 421,160 Value ($000) $10,415 Avg Close — Range —
Q1 2015
Shares 206,330 Value ($000) $11,200 Avg Close — Range —
Q4 2014
Shares 204,155 Value ($000) $12,031 Avg Close — Range —
Q3 2014
Shares 198,930 Value ($000) $10,615 Avg Close — Range —
Q2 2014
Shares 197,105 Value ($000) $11,907 Avg Close — Range —
Q1 2014
Shares 193,855 Value ($000) $10,873 Avg Close — Range —
Q4 2013
Shares 189,830 Value ($000) $10,623 Avg Close — Range —
Q3 2013
Shares 186,030 Value ($000) $10,898 Avg Close — Range —
Q2 2013
Shares 184,380 Value ($000) $10,585 Avg Close — Range —
Q1 2013
Shares 181,020 Value ($000) $10,063 Avg Close — Range —