SOUTH JERSEY INDS INC

CUSIP: 838518108 Class: Common Stock

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 460 Value ($000) $14 Avg Close — Range —
Q2 2016
Shares 460 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 460 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 460 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 460 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 460 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 230 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 230 Value ($000) $14 Avg Close — Range —