SOUTH JERSEY INDS INC

CUSIP: 838518108 Class: Common Stock

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 44 Value ($000) $1,252 Avg Close — Range —
Q4 2015
Shares 44 Value ($000) $1,035 Avg Close — Range —
Q3 2015
Shares 44 Value ($000) $1,111 Avg Close — Range —
Q2 2015
Shares 44 Value ($000) $1,088 Avg Close — Range —
Q1 2015
Shares 22 Value ($000) $1,194 Avg Close — Range —
Q4 2014
Shares 22 Value ($000) $1,296 Avg Close — Range —
Q3 2014
Shares 22 Value ($000) $1,174 Avg Close — Range —
Q2 2014
Shares 22 Value ($000) $1,329 Avg Close — Range —
Q1 2014
Shares 22 Value ($000) $1,234 Avg Close — Range —