SOUTH PLAINS FINANCIAL INC

Ticker: SPFI CUSIP: 83946P107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437,995 Value ($000) $16,994 Avg Close $38.29 Range $35.34 - $41.75

Q3 2025

Shares 380,987 Value ($000) $14,725 Avg Close $39.04 Range $35.57 - $42.38

Q2 2025

Shares 346,567 Value ($000) $12,490 Avg Close $34.39 Range $30.01 - $37.00

Q1 2025

Shares 257,575 Value ($000) $8,531 Avg Close $34.43 Range $31.79 - $37.95

Q4 2024

Shares 247,430 Value ($000) $8,598 Avg Close $36.27 Range $31.01 - $40.91

Q3 2024

Shares 175,774 Value ($000) $5,962 Avg Close $31.92 Range $26.34 - $34.93

Q2 2024

Shares 58,567 Value ($000) $1,581 Avg Close $26.31 Range $24.05 - $27.99

Q1 2024

Shares 116,266 Value ($000) $3,111 Avg Close $26.80 Range $24.07 - $29.63

Q4 2023

Shares 41,951 Value ($000) $1,215 Avg Close $27.20 Range $24.63 - $30.22

Q3 2023

Shares 34,124 Value ($000) $902 Avg Close $25.89 Range $21.96 - $27.57

Q2 2023

Shares 40,210 Value ($000) $905 Avg Close $21.69 Range $18.75 - $24.59

Q1 2023

Shares 37,135 Value ($000) $794 Avg Close $26.07 Range $21.03 - $29.97

Q4 2022

Shares 38,404 Value ($000) $1 Avg Close $29.75 Range $27.20 - $31.96

Q3 2022

Shares 36,359 Value ($000) $1,002 Avg Close $26.08 Range $22.66 - $28.65

Q2 2022

Shares 36,714 Value ($000) $886 Avg Close $24.45 Range $22.47 - $27.26

Q1 2022

Shares 36,373 Value ($000) $966 Avg Close $28.30 Range $26.12 - $29.89

Q4 2021

Shares 15,802 Value ($000) $439 Avg Close $26.01 Range $24.04 - $28.13

Q3 2021

Shares 8,901 Value ($000) $217 Avg Close $23.25 Range $22.06 - $24.49

Q2 2021

Shares 16,317 Value ($000) $377 Avg Close $22.95 Range $20.54 - $24.90

Q1 2021

Shares 33,580 Value ($000) $763 Avg Close $20.85 Range $18.51 - $25.08

Q4 2020

Shares 32,065 Value ($000) $608 Avg Close $16.66 Range $12.16 - $19.24

Q3 2020

Shares 10,841 Value ($000) $130 Avg Close $13.80 Range $11.52 - $15.30

Q2 2020

Shares 9,621 Value ($000) $137 Avg Close $13.06 Range $11.30 - $15.95

Q1 2020

Shares 17,832 Value ($000) $276 Avg Close $19.20 Range $12.29 - $22.00

Q4 2019

Shares 12,548 Value ($000) $262 Avg Close $18.16 Range $15.96 - $21.29

Q3 2019

Shares 1,150 Value ($000) $19 Avg Close $16.81 Range $15.82 - $17.98

Q2 2019

Shares 937 Value ($000) $15 Avg Close $17.65 Range $16.04 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437,995	$16,994	$38.29	$35.34 - $41.75
Q3 2025	380,987	$14,725	$39.04	$35.57 - $42.38
Q2 2025	346,567	$12,490	$34.39	$30.01 - $37.00
Q1 2025	257,575	$8,531	$34.43	$31.79 - $37.95
Q4 2024	247,430	$8,598	$36.27	$31.01 - $40.91
Q3 2024	175,774	$5,962	$31.92	$26.34 - $34.93
Q2 2024	58,567	$1,581	$26.31	$24.05 - $27.99
Q1 2024	116,266	$3,111	$26.80	$24.07 - $29.63
Q4 2023	41,951	$1,215	$27.20	$24.63 - $30.22
Q3 2023	34,124	$902	$25.89	$21.96 - $27.57
Q2 2023	40,210	$905	$21.69	$18.75 - $24.59
Q1 2023	37,135	$794	$26.07	$21.03 - $29.97
Q4 2022	38,404	$1	$29.75	$27.20 - $31.96
Q3 2022	36,359	$1,002	$26.08	$22.66 - $28.65
Q2 2022	36,714	$886	$24.45	$22.47 - $27.26
Q1 2022	36,373	$966	$28.30	$26.12 - $29.89
Q4 2021	15,802	$439	$26.01	$24.04 - $28.13
Q3 2021	8,901	$217	$23.25	$22.06 - $24.49
Q2 2021	16,317	$377	$22.95	$20.54 - $24.90
Q1 2021	33,580	$763	$20.85	$18.51 - $25.08
Q4 2020	32,065	$608	$16.66	$12.16 - $19.24
Q3 2020	10,841	$130	$13.80	$11.52 - $15.30
Q2 2020	9,621	$137	$13.06	$11.30 - $15.95
Q1 2020	17,832	$276	$19.20	$12.29 - $22.00
Q4 2019	12,548	$262	$18.16	$15.96 - $21.29
Q3 2019	1,150	$19	$16.81	$15.82 - $17.98
Q2 2019	937	$15	$17.65	$16.04 - $18.70