Ticker: SPFI CUSIP: 83946P107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,526 | $602 | $38.29 | $35.34 - $41.75 |
| Q3 2025 | 10,966 | $424 | $39.04 | $35.57 - $42.38 |
| Q2 2025 | 9,357 | $337 | $34.39 | $30.01 - $37.00 |
| Q1 2025 | 8,169 | $271 | $34.43 | $31.79 - $37.95 |
| Q4 2024 | 8,013 | $278 | $36.27 | $31.01 - $40.91 |
| Q3 2024 | 6,507 | $221 | $31.92 | $26.34 - $34.93 |
| Q2 2024 | 6,276 | $169 | $26.31 | $24.05 - $27.99 |
| Q1 2024 | 4,095 | $110 | $26.80 | $24.07 - $29.63 |
| Q4 2023 | 3,609 | $105 | $27.20 | $24.63 - $30.22 |
| Q3 2023 | 2,978 | $79 | $25.89 | $21.96 - $27.57 |
| Q2 2023 | 4,587 | $103 | $21.69 | $18.75 - $24.59 |
| Q1 2023 | 1,756 | $38 | $26.07 | $21.03 - $29.97 |
| Q4 2022 | 1 | $0 | $29.75 | $27.20 - $31.96 |
| Q3 2022 | 43 | $1 | $26.08 | $22.66 - $28.65 |
| Q2 2022 | 150 | $4 | $24.45 | $22.47 - $27.26 |
| Q1 2022 | 6,848 | $182 | $28.30 | $26.12 - $29.89 |
| Q4 2021 | 19,049 | $530 | $26.01 | $24.04 - $28.13 |
| Q3 2021 | 32,492 | $793 | $23.25 | $22.06 - $24.49 |
| Q2 2021 | 9,038 | $210 | $22.95 | $20.54 - $24.90 |
| Q1 2021 | 31,251 | $711 | $20.85 | $18.51 - $25.08 |
| Q4 2020 | 27,460 | $520 | $16.66 | $12.16 - $19.24 |
| Q3 2020 | 24,928 | $309 | $13.80 | $11.52 - $15.30 |
| Q2 2020 | 25,168 | $358 | $13.06 | $11.30 - $15.95 |
| Q1 2020 | 6,553 | $101 | $19.20 | $12.29 - $22.00 |
| Q4 2019 | 7,054 | $148 | $18.16 | $15.96 - $21.29 |
| Q3 2019 | 6,444 | $105 | $16.81 | $15.82 - $17.98 |
| Q2 2019 | 25 | $0 | $17.65 | $16.04 - $18.70 |