SOUTH PLAINS FINANCIAL INC

Ticker: SPFI CUSIP: 83946P107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,807 Value ($000) $11,245 Avg Close $38.29 Range $35.34 - $41.75

Q3 2025

Shares 290,751 Value ($000) $11,238 Avg Close $39.04 Range $35.57 - $42.38

Q2 2025

Shares 287,192 Value ($000) $10,350 Avg Close $34.39 Range $30.01 - $37.00

Q1 2025

Shares 280,510 Value ($000) $9,290 Avg Close $34.43 Range $31.79 - $37.95

Q4 2024

Shares 283,386 Value ($000) $9,848 Avg Close $36.27 Range $31.01 - $40.91

Q3 2024

Shares 274,701 Value ($000) $9,318 Avg Close $31.92 Range $26.34 - $34.93

Q2 2024

Shares 262,430 Value ($000) $7,086 Avg Close $26.31 Range $24.05 - $27.99

Q1 2024

Shares 263,716 Value ($000) $7,057 Avg Close $26.80 Range $24.07 - $29.63

Q4 2023

Shares 241,373 Value ($000) $6,990 Avg Close $27.20 Range $24.63 - $30.22

Q3 2023

Shares 239,060 Value ($000) $6,321 Avg Close $25.89 Range $21.96 - $27.57

Q2 2023

Shares 237,216 Value ($000) $5,340 Avg Close $21.69 Range $18.75 - $24.59

Q1 2023

Shares 211,314 Value ($000) $4,524 Avg Close $26.07 Range $21.03 - $29.97

Q4 2022

Shares 207,906 Value ($000) $5,724 Avg Close $29.75 Range $27.20 - $31.96

Q3 2022

Shares 195,711 Value ($000) $5,394 Avg Close $26.08 Range $22.66 - $28.65

Q2 2022

Shares 203,502 Value ($000) $4,913 Avg Close $24.45 Range $22.47 - $27.26

Q1 2022

Shares 198,857 Value ($000) $5,286 Avg Close $28.30 Range $26.12 - $29.89

Q4 2021

Shares 185,541 Value ($000) $5,160 Avg Close $26.01 Range $24.04 - $28.13

Q3 2021

Shares 186,270 Value ($000) $4,541 Avg Close $23.25 Range $22.06 - $24.49

Q2 2021

Shares 153,122 Value ($000) $3,542 Avg Close $22.95 Range $20.54 - $24.90

Q1 2021

Shares 164,958 Value ($000) $3,748 Avg Close $20.85 Range $18.51 - $25.08

Q4 2020

Shares 172,801 Value ($000) $3,275 Avg Close $16.66 Range $12.16 - $19.24

Q3 2020

Shares 170,757 Value ($000) $2,119 Avg Close $13.80 Range $11.52 - $15.30

Q2 2020

Shares 172,470 Value ($000) $2,456 Avg Close $13.06 Range $11.30 - $15.95

Q1 2020

Shares 137,409 Value ($000) $2,128 Avg Close $19.20 Range $12.29 - $22.00

Q4 2019

Shares 125,904 Value ($000) $2,628 Avg Close $18.16 Range $15.96 - $21.29

Q3 2019

Shares 54,916 Value ($000) $895 Avg Close $16.81 Range $15.82 - $17.98

Q2 2019

Shares 30,500 Value ($000) $350 Avg Close $17.65 Range $16.04 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,807	$11,245	$38.29	$35.34 - $41.75
Q3 2025	290,751	$11,238	$39.04	$35.57 - $42.38
Q2 2025	287,192	$10,350	$34.39	$30.01 - $37.00
Q1 2025	280,510	$9,290	$34.43	$31.79 - $37.95
Q4 2024	283,386	$9,848	$36.27	$31.01 - $40.91
Q3 2024	274,701	$9,318	$31.92	$26.34 - $34.93
Q2 2024	262,430	$7,086	$26.31	$24.05 - $27.99
Q1 2024	263,716	$7,057	$26.80	$24.07 - $29.63
Q4 2023	241,373	$6,990	$27.20	$24.63 - $30.22
Q3 2023	239,060	$6,321	$25.89	$21.96 - $27.57
Q2 2023	237,216	$5,340	$21.69	$18.75 - $24.59
Q1 2023	211,314	$4,524	$26.07	$21.03 - $29.97
Q4 2022	207,906	$5,724	$29.75	$27.20 - $31.96
Q3 2022	195,711	$5,394	$26.08	$22.66 - $28.65
Q2 2022	203,502	$4,913	$24.45	$22.47 - $27.26
Q1 2022	198,857	$5,286	$28.30	$26.12 - $29.89
Q4 2021	185,541	$5,160	$26.01	$24.04 - $28.13
Q3 2021	186,270	$4,541	$23.25	$22.06 - $24.49
Q2 2021	153,122	$3,542	$22.95	$20.54 - $24.90
Q1 2021	164,958	$3,748	$20.85	$18.51 - $25.08
Q4 2020	172,801	$3,275	$16.66	$12.16 - $19.24
Q3 2020	170,757	$2,119	$13.80	$11.52 - $15.30
Q2 2020	172,470	$2,456	$13.06	$11.30 - $15.95
Q1 2020	137,409	$2,128	$19.20	$12.29 - $22.00
Q4 2019	125,904	$2,628	$18.16	$15.96 - $21.29
Q3 2019	54,916	$895	$16.81	$15.82 - $17.98
Q2 2019	30,500	$350	$17.65	$16.04 - $18.70