Ticker: SPFI CUSIP: 83946P107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,935 | $929 | $38.29 | $35.34 - $41.75 |
| Q3 2025 | 23,932 | $925 | $39.04 | $35.57 - $42.38 |
| Q2 2025 | 27,332 | $985 | $34.39 | $30.01 - $37.00 |
| Q1 2025 | 27,332 | $905 | $34.43 | $31.79 - $37.95 |
| Q4 2024 | 28,215 | $980 | $36.27 | $31.01 - $40.91 |
| Q3 2024 | 25,904 | $879 | $31.92 | $26.34 - $34.93 |
| Q2 2022 | 13,692 | $330 | $24.45 | $22.47 - $27.26 |
| Q1 2022 | 14,245 | $366 | $28.30 | $26.12 - $29.89 |
| Q4 2021 | 14,702 | $397 | $26.01 | $24.04 - $28.13 |
| Q3 2020 | 11,979 | $140 | $13.80 | $11.52 - $15.30 |
| Q2 2020 | 10,185 | $135 | $13.06 | $11.30 - $15.95 |