Ticker: SPFI CUSIP: 83946P107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 377,988 | $14,666 | $38.29 | $35.34 - $41.75 |
| Q3 2025 | 347,641 | $13,436 | $39.04 | $35.57 - $42.38 |
| Q2 2025 | 306,343 | $11,041 | $34.39 | $30.01 - $37.00 |
| Q1 2025 | 276,923 | $9,172 | $34.43 | $31.79 - $37.95 |
| Q4 2024 | 248,456 | $8,634 | $36.27 | $31.01 - $40.91 |
| Q3 2024 | 213,249 | $7,233 | $31.92 | $26.34 - $34.93 |
| Q2 2024 | 175,013 | $4,725 | $26.31 | $24.05 - $27.99 |
| Q1 2024 | 152,318 | $4,076 | $26.80 | $24.07 - $29.63 |
| Q4 2023 | 136,066 | $3,940 | $27.20 | $24.63 - $30.22 |
| Q3 2023 | 98,280 | $2,599 | $25.89 | $21.96 - $27.57 |
| Q2 2023 | 77,968 | $1,755 | $21.69 | $18.75 - $24.59 |
| Q1 2023 | 71,673 | $1,516 | $26.07 | $21.03 - $29.97 |
| Q4 2022 | 51,525 | $1,418 | $29.75 | $27.20 - $31.96 |
| Q3 2022 | 15,802 | $436 | $26.08 | $22.66 - $28.65 |