Ticker: SPFI CUSIP: 83946P107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,382 | $248 | $38.29 | $35.34 - $41.75 |
| Q3 2025 | 6,382 | $247 | $39.04 | $35.57 - $42.38 |
| Q2 2025 | 24,861 | $896 | $34.39 | $30.01 - $37.00 |
| Q1 2025 | 21,561 | $714 | $34.43 | $31.79 - $37.95 |
| Q4 2024 | 21,561 | $749 | $36.27 | $31.01 - $40.91 |
| Q3 2024 | 21,480 | $729 | $31.92 | $26.34 - $34.93 |
| Q2 2024 | 9,520 | $257 | $26.31 | $24.05 - $27.99 |
| Q1 2024 | 9,520 | $255 | $26.80 | $24.07 - $29.63 |
| Q4 2023 | 53,735 | $1,556 | $27.20 | $24.63 - $30.22 |
| Q3 2023 | 58,601 | $1,549 | $25.89 | $21.96 - $27.57 |
| Q2 2023 | 59,054 | $1,329 | $21.69 | $18.75 - $24.59 |
| Q1 2023 | 43,211 | $925 | $26.07 | $21.03 - $29.97 |
| Q4 2022 | 39,614 | $1,091 | $29.75 | $27.20 - $31.96 |
| Q3 2020 | 18,176 | $226 | $13.80 | $11.52 - $15.30 |
| Q2 2020 | 18,038 | $256 | $13.06 | $11.30 - $15.95 |
| Q1 2020 | 21,138 | $328 | $19.20 | $12.29 - $22.00 |
| Q4 2019 | 17,600 | $367 | $18.16 | $15.96 - $21.29 |