SOUTH PLAINS FINANCIAL INC

Ticker: SPFI CUSIP: 83946P107 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,134 Value ($000) $2,799 Avg Close $38.29 Range $35.34 - $41.75

Q3 2025

Shares 42,625 Value ($000) $1,647 Avg Close $39.04 Range $35.57 - $42.38

Q2 2025

Shares 35,895 Value ($000) $1,294 Avg Close $34.39 Range $30.01 - $37.00

Q1 2025

Shares 34,217 Value ($000) $1,133 Avg Close $34.43 Range $31.79 - $37.95

Q4 2024

Shares 34,527 Value ($000) $1,200 Avg Close $36.27 Range $31.01 - $40.91

Q3 2024

Shares 34,750 Value ($000) $1,179 Avg Close $31.92 Range $26.34 - $34.93

Q2 2024

Shares 35,361 Value ($000) $955 Avg Close $26.31 Range $24.05 - $27.99

Q1 2024

Shares 35,361 Value ($000) $946 Avg Close $26.80 Range $24.07 - $29.63

Q4 2023

Shares 36,344 Value ($000) $1,053 Avg Close $27.20 Range $24.63 - $30.22

Q3 2023

Shares 36,646 Value ($000) $969 Avg Close $25.89 Range $21.96 - $27.57

Q2 2023

Shares 24,916 Value ($000) $561 Avg Close $21.69 Range $18.75 - $24.59

Q1 2023

Shares 74,328 Value ($000) $1,591 Avg Close $26.07 Range $21.03 - $29.97

Q4 2022

Shares 63,145 Value ($000) $1,738 Avg Close $29.75 Range $27.20 - $31.96

Q3 2022

Shares 59,215 Value ($000) $1,632 Avg Close $26.08 Range $22.66 - $28.65

Q2 2022

Shares 58,762 Value ($000) $1,419 Avg Close $24.45 Range $22.47 - $27.26

Q1 2022

Shares 56,408 Value ($000) $1,499 Avg Close $28.30 Range $26.12 - $29.89

Q4 2021

Shares 51,954 Value ($000) $1,445 Avg Close $26.01 Range $24.04 - $28.13

Q3 2021

Shares 51,973 Value ($000) $1,267 Avg Close $23.25 Range $22.06 - $24.49

Q2 2021

Shares 52,479 Value ($000) $1,214 Avg Close $22.95 Range $20.54 - $24.90

Q1 2021

Shares 56,918 Value ($000) $1,293 Avg Close $20.85 Range $18.51 - $25.08

Q4 2020

Shares 57,957 Value ($000) $1,098 Avg Close $16.66 Range $12.16 - $19.24

Q3 2020

Shares 43,352 Value ($000) $538 Avg Close $13.80 Range $11.52 - $15.30

Q2 2020

Shares 28,391 Value ($000) $404 Avg Close $13.06 Range $11.30 - $15.95

Q1 2020

Shares 1,664 Value ($000) $26 Avg Close $19.20 Range $12.29 - $22.00

Q4 2019

Shares 219 Value ($000) $5 Avg Close $18.16 Range $15.96 - $21.29

Q3 2019

Shares 219 Value ($000) $4 Avg Close $16.81 Range $15.82 - $17.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,134	$2,799	$38.29	$35.34 - $41.75
Q3 2025	42,625	$1,647	$39.04	$35.57 - $42.38
Q2 2025	35,895	$1,294	$34.39	$30.01 - $37.00
Q1 2025	34,217	$1,133	$34.43	$31.79 - $37.95
Q4 2024	34,527	$1,200	$36.27	$31.01 - $40.91
Q3 2024	34,750	$1,179	$31.92	$26.34 - $34.93
Q2 2024	35,361	$955	$26.31	$24.05 - $27.99
Q1 2024	35,361	$946	$26.80	$24.07 - $29.63
Q4 2023	36,344	$1,053	$27.20	$24.63 - $30.22
Q3 2023	36,646	$969	$25.89	$21.96 - $27.57
Q2 2023	24,916	$561	$21.69	$18.75 - $24.59
Q1 2023	74,328	$1,591	$26.07	$21.03 - $29.97
Q4 2022	63,145	$1,738	$29.75	$27.20 - $31.96
Q3 2022	59,215	$1,632	$26.08	$22.66 - $28.65
Q2 2022	58,762	$1,419	$24.45	$22.47 - $27.26
Q1 2022	56,408	$1,499	$28.30	$26.12 - $29.89
Q4 2021	51,954	$1,445	$26.01	$24.04 - $28.13
Q3 2021	51,973	$1,267	$23.25	$22.06 - $24.49
Q2 2021	52,479	$1,214	$22.95	$20.54 - $24.90
Q1 2021	56,918	$1,293	$20.85	$18.51 - $25.08
Q4 2020	57,957	$1,098	$16.66	$12.16 - $19.24
Q3 2020	43,352	$538	$13.80	$11.52 - $15.30
Q2 2020	28,391	$404	$13.06	$11.30 - $15.95
Q1 2020	1,664	$26	$19.20	$12.29 - $22.00
Q4 2019	219	$5	$18.16	$15.96 - $21.29
Q3 2019	219	$4	$16.81	$15.82 - $17.98