SOUTH PLAINS FINANCIAL INC

Ticker: SPFI CUSIP: 83946P107 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,919 Value ($000) $494 Avg Close $26.08 Range $22.66 - $28.65
Q2 2022
Shares 125,319 Value ($000) $3,025 Avg Close $24.45 Range $22.47 - $27.26
Q1 2022
Shares 209,919 Value ($000) $5,580 Avg Close $28.30 Range $26.12 - $29.89
Q4 2021
Shares 209,919 Value ($000) $5,838 Avg Close $26.01 Range $24.04 - $28.13
Q3 2021
Shares 209,919 Value ($000) $5,118 Avg Close $23.25 Range $22.06 - $24.49
Q2 2021
Shares 209,919 Value ($000) $4,855 Avg Close $22.95 Range $20.54 - $24.90
Q1 2021
Shares 209,919 Value ($000) $4,769 Avg Close $20.85 Range $18.51 - $25.08
Q4 2020
Shares 209,919 Value ($000) $3,978 Avg Close $16.66 Range $12.16 - $19.24
Q3 2020
Shares 209,919 Value ($000) $2,605 Avg Close $13.80 Range $11.52 - $15.30
Q2 2020
Shares 209,919 Value ($000) $2,989 Avg Close $13.06 Range $11.30 - $15.95
Q1 2020
Shares 209,919 Value ($000) $3,252 Avg Close $19.20 Range $12.29 - $22.00
Q4 2019
Shares 209,919 Value ($000) $4,381 Avg Close $18.16 Range $15.96 - $21.29
Q3 2019
Shares 198,819 Value ($000) $3,241 Avg Close $16.81 Range $15.82 - $17.98
Q2 2019
Shares 192,000 Value ($000) $3,168 Avg Close $17.65 Range $16.04 - $18.70