Ticker: SPFI CUSIP: 83946P107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,919 | $1,743 | $38.29 | $35.34 - $41.75 |
| Q3 2025 | 46,503 | $1,797 | $39.04 | $35.57 - $42.38 |
| Q2 2025 | 10,356 | $373 | $34.39 | $30.01 - $37.00 |
| Q1 2025 | 9,839 | $326 | $34.43 | $31.79 - $37.95 |
| Q4 2024 | 9,908 | $344 | $36.27 | $31.01 - $40.91 |
| Q3 2024 | 9,914 | $336 | $31.92 | $26.34 - $34.93 |
| Q2 2024 | 38,968 | $1,052 | $26.31 | $24.05 - $27.99 |
| Q1 2024 | 41,578 | $1,113 | $26.80 | $24.07 - $29.63 |
| Q4 2023 | 41,140 | $1,191 | $27.20 | $24.63 - $30.22 |
| Q3 2023 | 38,456 | $1,017 | $25.89 | $21.96 - $27.57 |
| Q4 2022 | 13,871 | $382 | $29.75 | $27.20 - $31.96 |
| Q1 2022 | 9,060 | $241 | $28.30 | $26.12 - $29.89 |
| Q4 2021 | 8,255 | $230 | $26.01 | $24.04 - $28.13 |