SOUTH PLAINS FINANCIAL INC

Ticker: SPFI CUSIP: 83946P107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,340 Value ($000) $11,384 Avg Close $38.29 Range $35.34 - $41.75

Q3 2025

Shares 291,311 Value ($000) $11,262 Avg Close $39.04 Range $35.57 - $42.38

Q2 2025

Shares 292,735 Value ($000) $10,552 Avg Close $34.39 Range $30.01 - $37.00

Q1 2025

Shares 278,264 Value ($000) $9,219 Avg Close $34.43 Range $31.79 - $37.95

Q4 2024

Shares 270,624 Value ($000) $9,407 Avg Close $36.27 Range $31.01 - $40.91

Q3 2024

Shares 272,574 Value ($000) $9,248 Avg Close $31.92 Range $26.34 - $34.93

Q2 2024

Shares 266,282 Value ($000) $7,190 Avg Close $26.31 Range $24.05 - $27.99

Q1 2024

Shares 255,074 Value ($000) $6,827 Avg Close $26.80 Range $24.07 - $29.63

Q4 2023

Shares 251,257 Value ($000) $7,277 Avg Close $27.20 Range $24.63 - $30.22

Q3 2023

Shares 244,843 Value ($000) $6,474 Avg Close $25.89 Range $21.96 - $27.57

Q2 2023

Shares 237,108 Value ($000) $5,337 Avg Close $21.69 Range $18.75 - $24.59

Q1 2023

Shares 213,913 Value ($000) $4,580 Avg Close $26.07 Range $21.03 - $29.97

Q4 2022

Shares 207,476 Value ($000) $6 Avg Close $29.75 Range $27.20 - $31.96

Q3 2022

Shares 211,484 Value ($000) $5,828 Avg Close $26.08 Range $22.66 - $28.65

Q2 2022

Shares 204,285 Value ($000) $4,931 Avg Close $24.45 Range $22.47 - $27.26

Q1 2022

Shares 190,743 Value ($000) $5,069 Avg Close $28.30 Range $26.12 - $29.89

Q4 2021

Shares 183,948 Value ($000) $5,115 Avg Close $26.01 Range $24.04 - $28.13

Q3 2021

Shares 162,518 Value ($000) $3,962 Avg Close $23.25 Range $22.06 - $24.49

Q2 2021

Shares 159,489 Value ($000) $3,688 Avg Close $22.95 Range $20.54 - $24.90

Q1 2021

Shares 143,541 Value ($000) $3,261 Avg Close $20.85 Range $18.51 - $25.08

Q4 2020

Shares 103,027 Value ($000) $1,952 Avg Close $16.66 Range $12.16 - $19.24

Q3 2020

Shares 89,350 Value ($000) $1,108 Avg Close $13.80 Range $11.52 - $15.30

Q2 2020

Shares 87,484 Value ($000) $1,245 Avg Close $13.06 Range $11.30 - $15.95

Q1 2020

Shares 87,005 Value ($000) $1,347 Avg Close $19.20 Range $12.29 - $22.00

Q4 2019

Shares 76,773 Value ($000) $1,602 Avg Close $18.16 Range $15.96 - $21.29

Q3 2019

Shares 40,678 Value ($000) $663 Avg Close $16.81 Range $15.82 - $17.98

Q2 2019

Shares 42,547 Value ($000) $702 Avg Close $17.65 Range $16.04 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,340	$11,384	$38.29	$35.34 - $41.75
Q3 2025	291,311	$11,262	$39.04	$35.57 - $42.38
Q2 2025	292,735	$10,552	$34.39	$30.01 - $37.00
Q1 2025	278,264	$9,219	$34.43	$31.79 - $37.95
Q4 2024	270,624	$9,407	$36.27	$31.01 - $40.91
Q3 2024	272,574	$9,248	$31.92	$26.34 - $34.93
Q2 2024	266,282	$7,190	$26.31	$24.05 - $27.99
Q1 2024	255,074	$6,827	$26.80	$24.07 - $29.63
Q4 2023	251,257	$7,277	$27.20	$24.63 - $30.22
Q3 2023	244,843	$6,474	$25.89	$21.96 - $27.57
Q2 2023	237,108	$5,337	$21.69	$18.75 - $24.59
Q1 2023	213,913	$4,580	$26.07	$21.03 - $29.97
Q4 2022	207,476	$6	$29.75	$27.20 - $31.96
Q3 2022	211,484	$5,828	$26.08	$22.66 - $28.65
Q2 2022	204,285	$4,931	$24.45	$22.47 - $27.26
Q1 2022	190,743	$5,069	$28.30	$26.12 - $29.89
Q4 2021	183,948	$5,115	$26.01	$24.04 - $28.13
Q3 2021	162,518	$3,962	$23.25	$22.06 - $24.49
Q2 2021	159,489	$3,688	$22.95	$20.54 - $24.90
Q1 2021	143,541	$3,261	$20.85	$18.51 - $25.08
Q4 2020	103,027	$1,952	$16.66	$12.16 - $19.24
Q3 2020	89,350	$1,108	$13.80	$11.52 - $15.30
Q2 2020	87,484	$1,245	$13.06	$11.30 - $15.95
Q1 2020	87,005	$1,347	$19.20	$12.29 - $22.00
Q4 2019	76,773	$1,602	$18.16	$15.96 - $21.29
Q3 2019	40,678	$663	$16.81	$15.82 - $17.98
Q2 2019	42,547	$702	$17.65	$16.04 - $18.70