SOUTH PLAINS FINANCIAL INC

Ticker: SPFI CUSIP: 83946P107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,386 Value ($000) $0 Avg Close $38.29 Range $35.34 - $41.75

Q2 2025

Shares 6,281 Value ($000) $0 Avg Close $34.39 Range $30.01 - $37.00

Q4 2024

Shares 14,095 Value ($000) $0 Avg Close $36.27 Range $31.01 - $40.91

Q3 2024

Shares 14,675 Value ($000) $0 Avg Close $31.92 Range $26.34 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,386	$0	$38.29	$35.34 - $41.75
Q2 2025	6,281	$0	$34.39	$30.01 - $37.00
Q4 2024	14,095	$0	$36.27	$31.01 - $40.91
Q3 2024	14,675	$0	$31.92	$26.34 - $34.93