Ticker: SPFI CUSIP: 83946P107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,570 | $294 | $38.29 | $35.34 - $41.75 |
| Q3 2025 | 7,570 | $293 | $39.04 | $35.57 - $42.38 |
| Q2 2025 | 7,570 | $273 | $34.39 | $30.01 - $37.00 |
| Q1 2025 | 6,606 | $219 | $34.43 | $31.79 - $37.95 |
| Q4 2024 | 6,772 | $235 | $36.27 | $31.01 - $40.91 |
| Q3 2024 | 6,772 | $230 | $31.92 | $26.34 - $34.93 |
| Q2 2024 | 6,772 | $183 | $26.31 | $24.05 - $27.99 |
| Q1 2024 | 6,104 | $163 | $26.80 | $24.07 - $29.63 |
| Q4 2023 | 6,104 | $177 | $27.20 | $24.63 - $30.22 |
| Q3 2023 | 6,104 | $161 | $25.89 | $21.96 - $27.57 |
| Q2 2023 | 6,104 | $137 | $21.69 | $18.75 - $24.59 |
| Q1 2023 | 6,104 | $131 | $26.07 | $21.03 - $29.97 |
| Q4 2022 | 6,104 | $168 | $29.75 | $27.20 - $31.96 |
| Q3 2022 | 6,104 | $168 | $26.08 | $22.66 - $28.65 |
| Q2 2022 | 6,104 | $147 | $24.45 | $22.47 - $27.26 |
| Q1 2022 | 6,104 | $162 | $28.30 | $26.12 - $29.89 |
| Q4 2021 | 3,888 | $108 | $26.01 | $24.04 - $28.13 |
| Q3 2021 | 3,888 | $95 | $23.25 | $22.06 - $24.49 |