SOUTH PLAINS FINANCIAL INC

Ticker: SPFI CUSIP: 83946P107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302 Value ($000) $12 Avg Close $38.29 Range $35.34 - $41.75
Q3 2025
Shares 410 Value ($000) $16 Avg Close $39.04 Range $35.57 - $42.38
Q2 2025
Shares 3,353 Value ($000) $121 Avg Close $34.39 Range $30.01 - $37.00
Q1 2025
Shares 482 Value ($000) $16 Avg Close $34.43 Range $31.79 - $37.95
Q4 2024
Shares 284 Value ($000) $10 Avg Close $36.27 Range $31.01 - $40.91
Q3 2024
Shares 299 Value ($000) $10 Avg Close $31.92 Range $26.34 - $34.93
Q2 2024
Shares 1,876 Value ($000) $51 Avg Close $26.31 Range $24.05 - $27.99
Q1 2024
Shares 101 Value ($000) $3 Avg Close $26.80 Range $24.07 - $29.63
Q4 2023
Shares 631 Value ($000) $18 Avg Close $27.20 Range $24.63 - $30.22
Q3 2023
Shares 1,259 Value ($000) $33 Avg Close $25.89 Range $21.96 - $27.57
Q2 2023
Shares 429 Value ($000) $10 Avg Close $21.69 Range $18.75 - $24.59
Q1 2023
Shares 818 Value ($000) $0 Avg Close $26.07 Range $21.03 - $29.97
Q4 2022
Shares 919 Value ($000) $0 Avg Close $29.75 Range $27.20 - $31.96
Q3 2022
Shares 503 Value ($000) $14 Avg Close $26.08 Range $22.66 - $28.65
Q2 2022
Shares 640 Value ($000) $15 Avg Close $24.45 Range $22.47 - $27.26
Q1 2022
Shares 879 Value ($000) $23 Avg Close $28.30 Range $26.12 - $29.89
Q4 2021
Shares 407 Value ($000) $11 Avg Close $26.01 Range $24.04 - $28.13
Q3 2021
Shares 464 Value ($000) $12 Avg Close $23.25 Range $22.06 - $24.49
Q2 2021
Shares 821 Value ($000) $19 Avg Close $22.95 Range $20.54 - $24.90
Q1 2021
Shares 968 Value ($000) $22 Avg Close $20.85 Range $18.51 - $25.08
Q4 2020
Shares 3,762 Value ($000) $72 Avg Close $16.66 Range $12.16 - $19.24
Q3 2020
Shares 11,627 Value ($000) $144 Avg Close $13.80 Range $11.52 - $15.30
Q2 2020
Shares 2,528 Value ($000) $36 Avg Close $13.06 Range $11.30 - $15.95
Q4 2019
Shares 1,360 Value ($000) $28 Avg Close $18.16 Range $15.96 - $21.29
Q3 2019
Shares 92 Value ($000) $1 Avg Close $16.81 Range $15.82 - $17.98
Q2 2019
Shares 4,031 Value ($000) $66 Avg Close $17.65 Range $16.04 - $18.70