SOUTH PLAINS FINANCIAL INC

Ticker: SPFI CUSIP: 83946P107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232 Value ($000) $9 Avg Close $38.29 Range $35.34 - $41.75
Q3 2025
Shares 232 Value ($000) $9 Avg Close $39.04 Range $35.57 - $42.38
Q1 2025
Shares 523 Value ($000) $17 Avg Close $34.43 Range $31.79 - $37.95
Q4 2024
Shares 438 Value ($000) $15 Avg Close $36.27 Range $31.01 - $40.91
Q3 2024
Shares 423 Value ($000) $14 Avg Close $31.92 Range $26.34 - $34.93
Q4 2022
Shares 725 Value ($000) $20 Avg Close $29.75 Range $27.20 - $31.96
Q3 2022
Shares 573 Value ($000) $16 Avg Close $26.08 Range $22.66 - $28.65