SOUTH PLAINS FINANCIAL INC

Ticker: SPFI CUSIP: 83946P107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,696 Value ($000) $369 Avg Close $26.31 Range $24.05 - $27.99

Q2 2023

Shares 9,605 Value ($000) $217 Avg Close $21.69 Range $18.75 - $24.59

Q1 2023

Shares 26,244 Value ($000) $560 Avg Close $26.07 Range $21.03 - $29.97

Q3 2022

Shares 11,750 Value ($000) $324 Avg Close $26.08 Range $22.66 - $28.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,696	$369	$26.31	$24.05 - $27.99
Q2 2023	9,605	$217	$21.69	$18.75 - $24.59
Q1 2023	26,244	$560	$26.07	$21.03 - $29.97
Q3 2022	11,750	$324	$26.08	$22.66 - $28.65