SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 19 Value ($000) $1 Avg Close — Range —
Q3 2018
Shares 19 Value ($000) $2 Avg Close — Range —
Q2 2018
Shares 36 Value ($000) $3 Avg Close — Range —
Q1 2018
Shares 36 Value ($000) $3 Avg Close — Range —
Q4 2017
Shares 36 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 910 Value ($000) $62 Avg Close — Range —
Q1 2016
Shares 894 Value ($000) $57 Avg Close — Range —
Q4 2015
Shares 545 Value ($000) $39 Avg Close — Range —
Q3 2015
Shares 328 Value ($000) $25 Avg Close — Range —
Q2 2015
Shares 288 Value ($000) $22 Avg Close — Range —
Q1 2015
Shares 288 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 288 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 310 Value ($000) $17 Avg Close — Range —