SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 1 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 766 Value ($000) $70 Avg Close — Range —
Q1 2025
Shares 618 Value ($000) $57 Avg Close — Range —
Q4 2024
Shares 559 Value ($000) $56 Avg Close — Range —
Q3 2024
Shares 580 Value ($000) $56 Avg Close — Range —
Q2 2024
Shares 539 Value ($000) $41 Avg Close — Range —
Q1 2024
Shares 1,327 Value ($000) $113 Avg Close — Range —
Q4 2023
Shares 1,208 Value ($000) $102 Avg Close — Range —
Q3 2023
Shares 1,195 Value ($000) $80 Avg Close — Range —
Q2 2023
Shares 1,227 Value ($000) $81 Avg Close — Range —
Q1 2023
Shares 710 Value ($000) $51 Avg Close — Range —
Q4 2022
Shares 1,202 Value ($000) $92 Avg Close — Range —
Q3 2022
Shares 1,248 Value ($000) $99 Avg Close — Range —
Q2 2022
Shares 1,254 Value ($000) $97 Avg Close — Range —
Q1 2022
Shares 1,254 Value ($000) $102 Avg Close — Range —
Q4 2021
Shares 1,254 Value ($000) $100 Avg Close — Range —
Q3 2021
Shares 1,292 Value ($000) $96 Avg Close — Range —
Q2 2021
Shares 1,257 Value ($000) $103 Avg Close — Range —
Q1 2021
Shares 1,268 Value ($000) $100 Avg Close — Range —
Q4 2020
Shares 1,181 Value ($000) $85 Avg Close — Range —
Q3 2020
Shares 1,181 Value ($000) $57 Avg Close — Range —
Q2 2020
Shares 1,181 Value ($000) $56 Avg Close — Range —
Q1 2020
Shares 1,206 Value ($000) $71 Avg Close — Range —
Q4 2019
Shares 1,227 Value ($000) $106 Avg Close — Range —
Q3 2019
Shares 1,422 Value ($000) $107 Avg Close — Range —
Q2 2019
Shares 1,422 Value ($000) $105 Avg Close — Range —
Q1 2019
Shares 1,448 Value ($000) $99 Avg Close — Range —
Q4 2018
Shares 1,469 Value ($000) $88 Avg Close — Range —
Q3 2018
Shares 889 Value ($000) $73 Avg Close — Range —
Q2 2018
Shares 836 Value ($000) $72 Avg Close — Range —
Q1 2018
Shares 955 Value ($000) $81 Avg Close — Range —
Q4 2017
Shares 962 Value ($000) $84 Avg Close — Range —
Q3 2017
Shares 374 Value ($000) $34 Avg Close — Range —
Q3 2014
Shares 85,383 Value ($000) $4,775 Avg Close — Range —