SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 71,328 Value ($000) $7 Avg Close — Range —
Q1 2025
Shares 76,252 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 56,102 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 53,823 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 51,717 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 49,792 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 46,893 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 46,055 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 49,905 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 48,269 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 47,713 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 45,544 Value ($000) $3,604 Avg Close — Range —
Q2 2022
Shares 3,233,076 Value ($000) $249,432 Avg Close — Range —
Q1 2022
Shares 3,700,536 Value ($000) $301,927 Avg Close — Range —
Q4 2021
Shares 2,995,073 Value ($000) $239,935 Avg Close — Range —
Q3 2021
Shares 3,064,048 Value ($000) $228,792 Avg Close — Range —
Q2 2021
Shares 3,079,269 Value ($000) $251,761 Avg Close — Range —
Q1 2021
Shares 3,596,972 Value ($000) $282,398 Avg Close — Range —
Q4 2020
Shares 3,863,145 Value ($000) $279,305 Avg Close — Range —
Q3 2020
Shares 3,785,643 Value ($000) $182,279 Avg Close — Range —
Q2 2020
Shares 3,935,558 Value ($000) $187,569 Avg Close — Range —
Q1 2020
Shares 1,413,512 Value ($000) $83,016 Avg Close — Range —
Q4 2019
Shares 1,424,700 Value ($000) $123,593 Avg Close — Range —
Q3 2019
Shares 1,546,907 Value ($000) $116,482 Avg Close — Range —
Q2 2019
Shares 1,635,825 Value ($000) $120,511 Avg Close — Range —
Q1 2019
Shares 1,613,476 Value ($000) $110,265 Avg Close — Range —
Q4 2018
Shares 1,614,860 Value ($000) $96,811 Avg Close — Range —
Q3 2018
Shares 1,363,989 Value ($000) $111,847 Avg Close — Range —
Q2 2018
Shares 1,210,063 Value ($000) $104,368 Avg Close — Range —
Q1 2018
Shares 1,211,876 Value ($000) $103,373 Avg Close — Range —
Q4 2017
Shares 1,074,432 Value ($000) $93,637 Avg Close — Range —
Q3 2017
Shares 116,028 Value ($000) $10,448 Avg Close — Range —
Q2 2017
Shares 85,691 Value ($000) $7,344 Avg Close — Range —
Q1 2017
Shares 98,685 Value ($000) $8,818 Avg Close — Range —
Q4 2016
Shares 40,724 Value ($000) $3,559 Avg Close — Range —
Q3 2016
Shares 10,429 Value ($000) $783 Avg Close — Range —
Q2 2016
Shares 10,429 Value ($000) $710 Avg Close — Range —
Q1 2016
Shares 11,319 Value ($000) $727 Avg Close — Range —
Q4 2015
Shares 8,219 Value ($000) $591 Avg Close — Range —
Q3 2015
Shares 5,759 Value ($000) $443 Avg Close — Range —
Q2 2015
Shares 5,759 Value ($000) $438 Avg Close — Range —
Q1 2015
Shares 5,759 Value ($000) $394 Avg Close — Range —
Q4 2014
Shares 5,759 Value ($000) $386 Avg Close — Range —
Q3 2014
Shares 7,159 Value ($000) $400 Avg Close — Range —
Q2 2014
Shares 7,159 Value ($000) $437 Avg Close — Range —