SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,493 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 8,493 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 8,493 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 8,493 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 8,677 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 8,677 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 8,864 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 9,091 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 9,660 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 10,349 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 10,349 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 10,349 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 10,349 Value ($000) $819 Avg Close — Range —
Q2 2022
Shares 10,349 Value ($000) $798 Avg Close — Range —
Q1 2022
Shares 10,349 Value ($000) $844 Avg Close — Range —
Q4 2021
Shares 11,043 Value ($000) $885 Avg Close — Range —
Q3 2021
Shares 11,043 Value ($000) $825 Avg Close — Range —
Q2 2021
Shares 11,043 Value ($000) $903 Avg Close — Range —
Q1 2021
Shares 11,043 Value ($000) $867 Avg Close — Range —
Q4 2020
Shares 11,043 Value ($000) $798 Avg Close — Range —
Q3 2020
Shares 12,179 Value ($000) $586 Avg Close — Range —
Q2 2020
Shares 12,179 Value ($000) $580 Avg Close — Range —
Q1 2020
Shares 5,610 Value ($000) $329 Avg Close — Range —
Q4 2019
Shares 5,610 Value ($000) $487 Avg Close — Range —
Q3 2019
Shares 5,610 Value ($000) $422 Avg Close — Range —
Q2 2019
Shares 5,610 Value ($000) $413 Avg Close — Range —
Q1 2019
Shares 5,610 Value ($000) $383 Avg Close — Range —
Q4 2018
Shares 5,610 Value ($000) $336 Avg Close — Range —
Q3 2018
Shares 5,610 Value ($000) $460 Avg Close — Range —
Q2 2018
Shares 5,610 Value ($000) $484 Avg Close — Range —
Q1 2018
Shares 5,610 Value ($000) $479 Avg Close — Range —
Q4 2017
Shares 5,610 Value ($000) $489 Avg Close — Range —
Q3 2017
Shares 5,610 Value ($000) $505 Avg Close — Range —
Q2 2017
Shares 6,326 Value ($000) $542 Avg Close — Range —
Q1 2017
Shares 6,326 Value ($000) $565 Avg Close — Range —
Q4 2016
Shares 6,326 Value ($000) $553 Avg Close — Range —
Q3 2016
Shares 6,326 Value ($000) $475 Avg Close — Range —
Q2 2016
Shares 6,326 Value ($000) $430 Avg Close — Range —
Q1 2016
Shares 6,326 Value ($000) $406 Avg Close — Range —
Q4 2015
Shares 4,262 Value ($000) $307 Avg Close — Range —
Q3 2015
Shares 4,262 Value ($000) $328 Avg Close — Range —
Q2 2015
Shares 4,262 Value ($000) $324 Avg Close — Range —
Q1 2015
Shares 4,262 Value ($000) $291 Avg Close — Range —
Q4 2014
Shares 4,262 Value ($000) $286 Avg Close — Range —
Q3 2014
Shares 4,262 Value ($000) $238 Avg Close — Range —
Q2 2014
Shares 4,262 Value ($000) $260 Avg Close — Range —