SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,135 Value ($000) $419 Avg Close — Range —
Q4 2019
Shares 7,135 Value ($000) $618 Avg Close — Range —
Q3 2019
Shares 7,416 Value ($000) $558 Avg Close — Range —
Q2 2019
Shares 8,274 Value ($000) $609 Avg Close — Range —
Q1 2019
Shares 8,274 Value ($000) $565 Avg Close — Range —
Q4 2018
Shares 8,574 Value ($000) $514 Avg Close — Range —
Q3 2018
Shares 8,574 Value ($000) $789 Avg Close — Range —
Q2 2018
Shares 8,574 Value ($000) $789 Avg Close — Range —
Q1 2018
Shares 8,274 Value ($000) $761 Avg Close — Range —
Q4 2017
Shares 8,274 Value ($000) $761 Avg Close — Range —