SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,961 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 96,365 Value ($000) $9 Avg Close — Range —
Q4 2024
Shares 96 Value ($000) $10 Avg Close — Range —
Q3 2024
Shares 96,172 Value ($000) $9 Avg Close — Range —
Q2 2024
Shares 96,194 Value ($000) $7 Avg Close — Range —
Q1 2024
Shares 94,665 Value ($000) $8 Avg Close — Range —
Q4 2023
Shares 94,668 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 94,697 Value ($000) $6 Avg Close — Range —