SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 157,185 Value ($000) $14,466 Avg Close — Range —
Q1 2025
Shares 133,603 Value ($000) $12,401 Avg Close — Range —
Q4 2024
Shares 129,755 Value ($000) $12,908 Avg Close — Range —
Q3 2024
Shares 141,052 Value ($000) $13,707 Avg Close — Range —
Q2 2024
Shares 152,002 Value ($000) $11,616 Avg Close — Range —
Q1 2024
Shares 155,596 Value ($000) $13,230 Avg Close — Range —
Q4 2023
Shares 153,817 Value ($000) $12,990 Avg Close — Range —
Q3 2023
Shares 157,073 Value ($000) $10,580 Avg Close — Range —
Q2 2023
Shares 152,099 Value ($000) $10,008 Avg Close — Range —
Q1 2023
Shares 158,235 Value ($000) $11,276 Avg Close — Range —
Q4 2022
Shares 175,603 Value ($000) $13,409 Avg Close — Range —
Q3 2022
Shares 169,587 Value ($000) $13,418 Avg Close — Range —
Q2 2022
Shares 149,761 Value ($000) $11,554 Avg Close — Range —
Q1 2022
Shares 153,695 Value ($000) $12,540 Avg Close — Range —
Q4 2021
Shares 157,007 Value ($000) $12,578 Avg Close — Range —
Q3 2021
Shares 157,007 Value ($000) $11,724 Avg Close — Range —
Q2 2021
Shares 155,463 Value ($000) $12,711 Avg Close — Range —
Q1 2021
Shares 157,092 Value ($000) $12,333 Avg Close — Range —
Q4 2020
Shares 172,141 Value ($000) $12,446 Avg Close — Range —
Q3 2020
Shares 159,613 Value ($000) $7,685 Avg Close — Range —
Q2 2020
Shares 161,765 Value ($000) $7,710 Avg Close — Range —
Q1 2020
Shares 76,792 Value ($000) $4,510 Avg Close — Range —
Q4 2019
Shares 82,741 Value ($000) $7,178 Avg Close — Range —
Q3 2019
Shares 91,921 Value ($000) $6,922 Avg Close — Range —
Q2 2019
Shares 63,829 Value ($000) $4,702 Avg Close — Range —
Q1 2019
Shares 71,467 Value ($000) $4,884 Avg Close — Range —
Q4 2018
Shares 67,754 Value ($000) $4,062 Avg Close — Range —
Q3 2018
Shares 56,606 Value ($000) $4,642 Avg Close — Range —
Q2 2018
Shares 61,642 Value ($000) $5,317 Avg Close — Range —
Q1 2018
Shares 64,268 Value ($000) $5,482 Avg Close — Range —
Q4 2017
Shares 56,878 Value ($000) $4,957 Avg Close — Range —
Q3 2017
Shares 36,174 Value ($000) $3,257 Avg Close — Range —
Q2 2017
Shares 34,900 Value ($000) $2,991 Avg Close — Range —
Q1 2017
Shares 35,400 Value ($000) $3,163 Avg Close — Range —
Q4 2016
Shares 40,500 Value ($000) $3,540 Avg Close — Range —
Q3 2016
Shares 48,200 Value ($000) $3,617 Avg Close — Range —
Q2 2016
Shares 47,900 Value ($000) $3,260 Avg Close — Range —
Q1 2016
Shares 46,400 Value ($000) $2,980 Avg Close — Range —
Q4 2015
Shares 43,300 Value ($000) $3,115 Avg Close — Range —
Q3 2015
Shares 43,700 Value ($000) $3,359 Avg Close — Range —
Q2 2015
Shares 44,175 Value ($000) $3,357 Avg Close — Range —
Q1 2015
Shares 49,069 Value ($000) $2,983 Avg Close — Range —
Q4 2014
Shares 49,069 Value ($000) $2,983 Avg Close — Range —
Q3 2014
Shares 47,269 Value ($000) $2,643 Avg Close — Range —