SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,296 Value ($000) $119 Avg Close Range
Q1 2025
Shares 10,586 Value ($000) $983 Avg Close Range
Q4 2024
Shares 573 Value ($000) $57 Avg Close Range
Q3 2024
Shares 548 Value ($000) $53 Avg Close Range
Q2 2024
Shares 356 Value ($000) $27 Avg Close Range
Q1 2024
Shares 389 Value ($000) $33 Avg Close Range
Q4 2023
Shares 363 Value ($000) $31 Avg Close Range
Q3 2023
Shares 1,880 Value ($000) $127 Avg Close Range
Q2 2023
Shares 594 Value ($000) $39 Avg Close Range
Q1 2023
Shares 594 Value ($000) $42 Avg Close Range
Q4 2022
Shares 600 Value ($000) $0 Avg Close Range
Q3 2022
Shares 545 Value ($000) $43 Avg Close Range
Q2 2022
Shares 697 Value ($000) $54 Avg Close Range
Q1 2022
Shares 697 Value ($000) $57 Avg Close Range
Q4 2021
Shares 697 Value ($000) $56 Avg Close Range