SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,923 Value ($000) $729 Avg Close — Range —
Q1 2025
Shares 13,328 Value ($000) $1,237 Avg Close — Range —
Q4 2024
Shares 13,328 Value ($000) $1,326 Avg Close — Range —
Q3 2024
Shares 17,066 Value ($000) $1,658 Avg Close — Range —
Q2 2024
Shares 17,066 Value ($000) $1,304 Avg Close — Range —
Q1 2024
Shares 12,243 Value ($000) $872 Avg Close — Range —
Q4 2023
Shares 30,666 Value ($000) $2,590 Avg Close — Range —
Q3 2023
Shares 30,666 Value ($000) $2,066 Avg Close — Range —
Q2 2023
Shares 30,556 Value ($000) $2,011 Avg Close — Range —
Q1 2023
Shares 12,243 Value ($000) $872 Avg Close — Range —
Q4 2022
Shares 16,203 Value ($000) $1,237 Avg Close — Range —
Q3 2022
Shares 15,353 Value ($000) $1,215 Avg Close — Range —
Q2 2022
Shares 20,643 Value ($000) $1,593 Avg Close — Range —
Q1 2022
Shares 20,644 Value ($000) $1,684 Avg Close — Range —
Q4 2021
Shares 20,305 Value ($000) $1,627 Avg Close — Range —
Q3 2021
Shares 20,964 Value ($000) $1,565 Avg Close — Range —
Q2 2021
Shares 20,964 Value ($000) $1,714 Avg Close — Range —
Q1 2021
Shares 20,964 Value ($000) $1,646 Avg Close — Range —
Q4 2020
Shares 20,434 Value ($000) $1,477 Avg Close — Range —
Q3 2020
Shares 21,526 Value ($000) $1,036 Avg Close — Range —
Q2 2020
Shares 18,716 Value ($000) $892 Avg Close — Range —
Q1 2020
Shares 10,142 Value ($000) $596 Avg Close — Range —
Q4 2019
Shares 10,142 Value ($000) $880 Avg Close — Range —
Q3 2019
Shares 10,272 Value ($000) $773 Avg Close — Range —
Q2 2019
Shares 9,900 Value ($000) $729 Avg Close — Range —
Q1 2019
Shares 14,055 Value ($000) $961 Avg Close — Range —
Q4 2018
Shares 10,740 Value ($000) $644 Avg Close — Range —
Q3 2018
Shares 10,067 Value ($000) $825 Avg Close — Range —
Q2 2018
Shares 9,777 Value ($000) $843 Avg Close — Range —
Q1 2018
Shares 10,157 Value ($000) $866 Avg Close — Range —
Q4 2017
Shares 10,982 Value ($000) $957 Avg Close — Range —
Q3 2017
Shares 10,611 Value ($000) $956 Avg Close — Range —
Q2 2017
Shares 10,611 Value ($000) $909 Avg Close — Range —
Q1 2017
Shares 10,611 Value ($000) $948 Avg Close — Range —
Q4 2016
Shares 10,611 Value ($000) $927 Avg Close — Range —
Q3 2016
Shares 10,611 Value ($000) $796 Avg Close — Range —
Q2 2016
Shares 10,611 Value ($000) $722 Avg Close — Range —
Q1 2016
Shares 15,573 Value ($000) $1,000 Avg Close — Range —
Q4 2015
Shares 18,763 Value ($000) $1,350 Avg Close — Range —
Q3 2015
Shares 18,763 Value ($000) $1,442 Avg Close — Range —
Q2 2015
Shares 18,763 Value ($000) $1,426 Avg Close — Range —
Q1 2015
Shares 18,763 Value ($000) $1,283 Avg Close — Range —
Q4 2014
Shares 18,763 Value ($000) $1,259 Avg Close — Range —
Q3 2014
Shares 18,887 Value ($000) $1,056 Avg Close — Range —