SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 155 Value ($000) $14 Avg Close — Range —
Q4 2016
Shares 155 Value ($000) $14 Avg Close — Range —
Q3 2016
Shares 155 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 155 Value ($000) $11 Avg Close — Range —