SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 56 Value ($000) $3 Avg Close Range
Q1 2020
Shares 96 Value ($000) $6 Avg Close Range
Q4 2019
Shares 115 Value ($000) $10 Avg Close Range
Q3 2019
Shares 244 Value ($000) $19 Avg Close Range
Q2 2019
Shares 828 Value ($000) $61 Avg Close Range
Q1 2019
Shares 1,508 Value ($000) $103 Avg Close Range
Q4 2018
Shares 1,540 Value ($000) $93 Avg Close Range
Q3 2018
Shares 1,540 Value ($000) $126 Avg Close Range
Q2 2018
Shares 1,540 Value ($000) $133 Avg Close Range
Q1 2018
Shares 1,617 Value ($000) $138 Avg Close Range
Q4 2017
Shares 1,732 Value ($000) $151 Avg Close Range
Q3 2017
Shares 1,800 Value ($000) $162 Avg Close Range
Q2 2017
Shares 1,800 Value ($000) $154 Avg Close Range
Q1 2017
Shares 1,800 Value ($000) $161 Avg Close Range
Q4 2016
Shares 1,800 Value ($000) $157 Avg Close Range
Q3 2016
Shares 2,070 Value ($000) $155 Avg Close Range
Q2 2016
Shares 2,070 Value ($000) $141 Avg Close Range
Q1 2016
Shares 2,070 Value ($000) $133 Avg Close Range
Q4 2015
Shares 2,070 Value ($000) $149 Avg Close Range
Q3 2015
Shares 2,070 Value ($000) $159 Avg Close Range
Q2 2015
Shares 2,070 Value ($000) $157 Avg Close Range
Q1 2015
Shares 2,870 Value ($000) $196 Avg Close Range
Q4 2014
Shares 2,960 Value ($000) $199 Avg Close Range
Q3 2014
Shares 3,650 Value ($000) $204 Avg Close Range