SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,879 Value ($000) $161 Avg Close — Range —
Q1 2017
Shares 1,265 Value ($000) $113 Avg Close — Range —
Q4 2016
Shares 1,606 Value ($000) $139 Avg Close — Range —
Q3 2016
Shares 1,399 Value ($000) $104 Avg Close — Range —
Q2 2016
Shares 1,320 Value ($000) $89 Avg Close — Range —
Q1 2016
Shares 1,093 Value ($000) $69 Avg Close — Range —
Q4 2015
Shares 942 Value ($000) $67 Avg Close — Range —
Q3 2015
Shares 998 Value ($000) $76 Avg Close — Range —
Q2 2015
Shares 919 Value ($000) $69 Avg Close — Range —
Q1 2015
Shares 976 Value ($000) $66 Avg Close — Range —
Q4 2014
Shares 1,258 Value ($000) $84 Avg Close — Range —
Q3 2014
Shares 1,263 Value ($000) $70 Avg Close — Range —