SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 925 Value ($000) $68 Avg Close — Range —
Q1 2019
Shares 1,945 Value ($000) $133 Avg Close — Range —
Q4 2018
Shares 1,955 Value ($000) $117 Avg Close — Range —
Q3 2018
Shares 2,855 Value ($000) $234 Avg Close — Range —
Q2 2018
Shares 2,580 Value ($000) $223 Avg Close — Range —
Q1 2018
Shares 2,580 Value ($000) $220 Avg Close — Range —
Q4 2017
Shares 2,580 Value ($000) $225 Avg Close — Range —
Q3 2017
Shares 3,580 Value ($000) $322 Avg Close — Range —
Q2 2017
Shares 25,645 Value ($000) $2,198 Avg Close — Range —