SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,685 Value ($000) $232 Avg Close — Range —
Q4 2017
Shares 4,071 Value ($000) $355 Avg Close — Range —
Q3 2017
Shares 2,268 Value ($000) $204 Avg Close — Range —
Q2 2017
Shares 2,402 Value ($000) $206 Avg Close — Range —
Q4 2016
Shares 4,666 Value ($000) $408 Avg Close — Range —
Q3 2016
Shares 2,958 Value ($000) $222 Avg Close — Range —
Q2 2016
Shares 8,765 Value ($000) $596 Avg Close — Range —
Q1 2016
Shares 8,701 Value ($000) $559 Avg Close — Range —
Q4 2015
Shares 8,194 Value ($000) $590 Avg Close — Range —
Q3 2015
Shares 5,681 Value ($000) $437 Avg Close — Range —
Q4 2014
Shares 6,334 Value ($000) $425 Avg Close — Range —