SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,345 Value ($000) $584 Avg Close — Range —
Q1 2025
Shares 6,205 Value ($000) $576 Avg Close — Range —
Q4 2024
Shares 5,929 Value ($000) $590 Avg Close — Range —
Q3 2024
Shares 5,697 Value ($000) $554 Avg Close — Range —
Q2 2024
Shares 5,695 Value ($000) $435 Avg Close — Range —
Q1 2024
Shares 5,693 Value ($000) $484 Avg Close — Range —
Q4 2023
Shares 5,690 Value ($000) $481 Avg Close — Range —
Q3 2023
Shares 5,863 Value ($000) $395 Avg Close — Range —
Q2 2023
Shares 5,692 Value ($000) $375 Avg Close — Range —
Q1 2023
Shares 6,013 Value ($000) $428 Avg Close — Range —
Q4 2022
Shares 4,744 Value ($000) $362 Avg Close — Range —
Q3 2022
Shares 4,742 Value ($000) $375 Avg Close — Range —
Q2 2022
Shares 4,741 Value ($000) $366 Avg Close — Range —
Q1 2022
Shares 4,739 Value ($000) $387 Avg Close — Range —
Q4 2021
Shares 4,738 Value ($000) $380 Avg Close — Range —
Q3 2021
Shares 4,721 Value ($000) $353 Avg Close — Range —
Q2 2021
Shares 4,721 Value ($000) $386 Avg Close — Range —
Q1 2021
Shares 4,721 Value ($000) $371 Avg Close — Range —
Q4 2020
Shares 4,721 Value ($000) $341 Avg Close — Range —
Q3 2020
Shares 4,611 Value ($000) $222 Avg Close — Range —
Q2 2020
Shares 4,601 Value ($000) $219 Avg Close — Range —
Q1 2020
Shares 4,601 Value ($000) $270 Avg Close — Range —
Q4 2019
Shares 4,372 Value ($000) $379 Avg Close — Range —
Q3 2019
Shares 4,556 Value ($000) $343 Avg Close — Range —
Q2 2019
Shares 4,538 Value ($000) $334 Avg Close — Range —
Q1 2019
Shares 4,583 Value ($000) $313 Avg Close — Range —
Q4 2018
Shares 4,610 Value ($000) $276 Avg Close — Range —
Q3 2018
Shares 4,759 Value ($000) $390 Avg Close — Range —
Q2 2018
Shares 4,703 Value ($000) $406 Avg Close — Range —
Q1 2018
Shares 4,204 Value ($000) $359 Avg Close — Range —
Q4 2017
Shares 4,154 Value ($000) $362 Avg Close — Range —
Q3 2017
Shares 4,154 Value ($000) $374 Avg Close — Range —
Q2 2017
Shares 4,154 Value ($000) $356 Avg Close — Range —
Q1 2017
Shares 4,154 Value ($000) $371 Avg Close — Range —
Q4 2016
Shares 4,154 Value ($000) $363 Avg Close — Range —
Q3 2016
Shares 4,039 Value ($000) $303 Avg Close — Range —
Q2 2016
Shares 4,039 Value ($000) $275 Avg Close — Range —
Q1 2016
Shares 4,039 Value ($000) $259 Avg Close — Range —
Q4 2015
Shares 4,039 Value ($000) $291 Avg Close — Range —
Q3 2015
Shares 4,039 Value ($000) $310 Avg Close — Range —
Q2 2015
Shares 5,304 Value ($000) $403 Avg Close — Range —
Q1 2015
Shares 5,154 Value ($000) $352 Avg Close — Range —
Q4 2014
Shares 5,209 Value ($000) $349 Avg Close — Range —
Q3 2014
Shares 5,154 Value ($000) $288 Avg Close — Range —