SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 157,237 Value ($000) $13,418 Avg Close — Range —
Q4 2023
Shares 174,719 Value ($000) $14,807 Avg Close — Range —
Q3 2023
Shares 164,659 Value ($000) $11,131 Avg Close — Range —
Q2 2023
Shares 137,676 Value ($000) $9,059 Avg Close — Range —
Q1 2023
Shares 150,483 Value ($000) $10,754 Avg Close — Range —
Q4 2022
Shares 152,287 Value ($000) $11,643 Avg Close — Range —
Q3 2022
Shares 180,327 Value ($000) $14,285 Avg Close — Range —
Q2 2022
Shares 180,069 Value ($000) $13,892 Avg Close — Range —
Q1 2022
Shares 143,100 Value ($000) $12,184 Avg Close — Range —
Q4 2021
Shares 123,503 Value ($000) $9,312 Avg Close — Range —
Q3 2021
Shares 121,094 Value ($000) $9,042 Avg Close — Range —
Q2 2021
Shares 142,586 Value ($000) $11,658 Avg Close — Range —
Q1 2021
Shares 143,171 Value ($000) $11,240 Avg Close — Range —
Q4 2020
Shares 119,776 Value ($000) $8,660 Avg Close — Range —
Q3 2020
Shares 81,738 Value ($000) $3,943 Avg Close — Range —
Q2 2020
Shares 54,694 Value ($000) $2,612 Avg Close — Range —