SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,530 Value ($000) $252 Avg Close — Range —
Q3 2024
Shares 2,938 Value ($000) $286 Avg Close — Range —
Q2 2024
Shares 3,479 Value ($000) $266 Avg Close — Range —
Q1 2024
Shares 4,479 Value ($000) $381 Avg Close — Range —
Q4 2023
Shares 4,779 Value ($000) $404 Avg Close — Range —
Q3 2023
Shares 5,625 Value ($000) $379 Avg Close — Range —
Q2 2023
Shares 5,625 Value ($000) $370 Avg Close — Range —
Q1 2023
Shares 6,572 Value ($000) $468 Avg Close — Range —
Q4 2022
Shares 8,239 Value ($000) $629 Avg Close — Range —
Q3 2022
Shares 8,766 Value ($000) $694 Avg Close — Range —
Q2 2022
Shares 8,766 Value ($000) $676 Avg Close — Range —
Q1 2022
Shares 1,424 Value ($000) $116 Avg Close — Range —
Q4 2021
Shares 10,007 Value ($000) $802 Avg Close — Range —
Q3 2021
Shares 10,204 Value ($000) $762 Avg Close — Range —
Q2 2021
Shares 9,769 Value ($000) $798 Avg Close — Range —
Q1 2021
Shares 9,769 Value ($000) $767 Avg Close — Range —
Q4 2020
Shares 9,989 Value ($000) $722 Avg Close — Range —
Q3 2020
Shares 11,239 Value ($000) $542 Avg Close — Range —
Q2 2020
Shares 11,239 Value ($000) $536 Avg Close — Range —
Q1 2020
Shares 12,564 Value ($000) $738 Avg Close — Range —
Q4 2019
Shares 12,723 Value ($000) $1,104 Avg Close — Range —
Q3 2019
Shares 13,304 Value ($000) $1,002 Avg Close — Range —
Q2 2019
Shares 14,388 Value ($000) $1,060 Avg Close — Range —
Q1 2019
Shares 14,438 Value ($000) $987 Avg Close — Range —
Q4 2018
Shares 15,907 Value ($000) $953 Avg Close — Range —
Q3 2018
Shares 17,228 Value ($000) $1,413 Avg Close — Range —
Q2 2018
Shares 21,189 Value ($000) $1,828 Avg Close — Range —
Q1 2018
Shares 21,826 Value ($000) $1,861 Avg Close — Range —
Q4 2017
Shares 23,134 Value ($000) $2,016 Avg Close — Range —
Q3 2017
Shares 24,313 Value ($000) $2,189 Avg Close — Range —
Q2 2017
Shares 24,394 Value ($000) $2,091 Avg Close — Range —
Q1 2017
Shares 26,325 Value ($000) $2,353 Avg Close — Range —
Q4 2016
Shares 25,160 Value ($000) $2,199 Avg Close — Range —
Q3 2016
Shares 26,275 Value ($000) $1,972 Avg Close — Range —
Q2 2016
Shares 27,193 Value ($000) $1,850 Avg Close — Range —
Q1 2016
Shares 27,058 Value ($000) $1,738 Avg Close — Range —
Q4 2015
Shares 28,245 Value ($000) $2,032 Avg Close — Range —
Q3 2015
Shares 26,808 Value ($000) $2,061 Avg Close — Range —
Q2 2015
Shares 28,894 Value ($000) $2,195 Avg Close — Range —
Q1 2015
Shares 29,675 Value ($000) $2,029 Avg Close — Range —
Q4 2014
Shares 28,557 Value ($000) $1,916 Avg Close — Range —
Q3 2014
Shares 29,328 Value ($000) $1,640 Avg Close — Range —