SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 22,730 Value ($000) $1,083 Avg Close — Range —
Q1 2020
Shares 21,250 Value ($000) $1,248 Avg Close — Range —
Q4 2019
Shares 20,950 Value ($000) $1,817 Avg Close — Range —
Q3 2019
Shares 38,710 Value ($000) $2,915 Avg Close — Range —
Q2 2019
Shares 38,180 Value ($000) $2,813 Avg Close — Range —
Q1 2019
Shares 62,620 Value ($000) $4,279 Avg Close — Range —