SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,512 Value ($000) $1,704 Avg Close — Range —
Q1 2025
Shares 18,512 Value ($000) $1,718 Avg Close — Range —
Q4 2024
Shares 18,512 Value ($000) $1,842 Avg Close — Range —
Q3 2024
Shares 18,512 Value ($000) $1,799 Avg Close — Range —
Q2 2024
Shares 18,512 Value ($000) $1,415 Avg Close — Range —
Q1 2024
Shares 18,512 Value ($000) $1,574 Avg Close — Range —
Q4 2023
Shares 18,512 Value ($000) $1,563 Avg Close — Range —
Q3 2023
Shares 18,512 Value ($000) $1,247 Avg Close — Range —
Q2 2023
Shares 18,512 Value ($000) $1,218 Avg Close — Range —
Q1 2023
Shares 18,512 Value ($000) $1,319 Avg Close — Range —
Q4 2022
Shares 18,512 Value ($000) $1,414 Avg Close — Range —
Q3 2022
Shares 18,512 Value ($000) $1,465 Avg Close — Range —
Q2 2022
Shares 18,512 Value ($000) $1,428 Avg Close — Range —
Q1 2022
Shares 18,512 Value ($000) $1,510 Avg Close — Range —
Q4 2021
Shares 18,512 Value ($000) $1,483 Avg Close — Range —
Q3 2021
Shares 18,512 Value ($000) $1,382 Avg Close — Range —
Q2 2021
Shares 18,512 Value ($000) $1,514 Avg Close — Range —
Q1 2021
Shares 18,512 Value ($000) $1,453 Avg Close — Range —
Q4 2020
Shares 23,562 Value ($000) $1,704 Avg Close — Range —
Q3 2020
Shares 23,562 Value ($000) $1,135 Avg Close — Range —
Q2 2020
Shares 18,996 Value ($000) $905 Avg Close — Range —