SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 51,652 Value ($000) $4,754 Avg Close — Range —
Q1 2025
Shares 52,312 Value ($000) $4,856 Avg Close — Range —
Q4 2024
Shares 52,159 Value ($000) $5,189 Avg Close — Range —
Q3 2024
Shares 51,529 Value ($000) $5,008 Avg Close — Range —
Q2 2024
Shares 54,927 Value ($000) $4,198 Avg Close — Range —
Q1 2024
Shares 56,007 Value ($000) $4,762 Avg Close — Range —
Q4 2023
Shares 66,627 Value ($000) $5,627 Avg Close — Range —
Q3 2023
Shares 63,924 Value ($000) $4,306 Avg Close — Range —
Q2 2023
Shares 73,891 Value ($000) $4,862 Avg Close — Range —
Q1 2023
Shares 43,986 Value ($000) $3,134 Avg Close — Range —
Q4 2022
Shares 43,800 Value ($000) $3,345 Avg Close — Range —
Q3 2022
Shares 41,785 Value ($000) $3,306 Avg Close — Range —
Q2 2022
Shares 46,569 Value ($000) $3,593 Avg Close — Range —
Q1 2022
Shares 51,011 Value ($000) $4,163 Avg Close — Range —
Q4 2021
Shares 43,715 Value ($000) $3,502 Avg Close — Range —
Q3 2021
Shares 50,521 Value ($000) $3,773 Avg Close — Range —
Q2 2021
Shares 47,653 Value ($000) $3,897 Avg Close — Range —
Q1 2021
Shares 40,445 Value ($000) $3,175 Avg Close — Range —
Q4 2020
Shares 22,421 Value ($000) $1,621 Avg Close — Range —
Q3 2020
Shares 20,771 Value ($000) $1,000 Avg Close — Range —
Q2 2020
Shares 12,239 Value ($000) $583 Avg Close — Range —
Q3 2018
Shares 3,468 Value ($000) $284 Avg Close — Range —
Q2 2018
Shares 2,822 Value ($000) $243 Avg Close — Range —
Q1 2018
Shares 4,366 Value ($000) $373 Avg Close — Range —
Q4 2017
Shares 6,464 Value ($000) $564 Avg Close — Range —
Q3 2017
Shares 3,396 Value ($000) $305 Avg Close — Range —
Q2 2017
Shares 3,876 Value ($000) $330 Avg Close — Range —
Q1 2017
Shares 6,030 Value ($000) $540 Avg Close — Range —
Q4 2016
Shares 6,348 Value ($000) $555 Avg Close — Range —
Q3 2016
Shares 3,777 Value ($000) $284 Avg Close — Range —
Q2 2016
Shares 4,607 Value ($000) $314 Avg Close — Range —
Q4 2015
Shares 3,441 Value ($000) $248 Avg Close — Range —
Q3 2014
Shares 29,085 Value ($000) $1,627 Avg Close — Range —