SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,000 Value ($000) $2,301 Avg Close — Range —
Q1 2025
Shares 25,000 Value ($000) $2,321 Avg Close — Range —
Q4 2024
Shares 25,000 Value ($000) $2,487 Avg Close — Range —
Q3 2024
Shares 25,000 Value ($000) $2,430 Avg Close — Range —
Q2 2024
Shares 25,000 Value ($000) $1,911 Avg Close — Range —
Q1 2024
Shares 14,000 Value ($000) $1,190 Avg Close — Range —
Q4 2023
Shares 89,000 Value ($000) $7,516 Avg Close — Range —
Q3 2023
Shares 109,000 Value ($000) $7,342 Avg Close — Range —
Q2 2023
Shares 132,600 Value ($000) $8,725 Avg Close — Range —
Q1 2023
Shares 118,600 Value ($000) $8,451 Avg Close — Range —
Q4 2022
Shares 88,600 Value ($000) $6,765 Avg Close — Range —
Q3 2022
Shares 88,600 Value ($000) $7,010 Avg Close — Range —
Q2 2022
Shares 68,600 Value ($000) $5,292 Avg Close — Range —
Q1 2022
Shares 38,600 Value ($000) $3,149 Avg Close — Range —
Q2 2021
Shares 41,183 Value ($000) $3,367 Avg Close — Range —
Q1 2021
Shares 41,183 Value ($000) $3,233 Avg Close — Range —
Q4 2020
Shares 41,183 Value ($000) $2,978 Avg Close — Range —
Q3 2019
Shares 79,910 Value ($000) $6,017 Avg Close — Range —
Q2 2019
Shares 84,910 Value ($000) $6,255 Avg Close — Range —
Q1 2019
Shares 109,910 Value ($000) $7,511 Avg Close — Range —
Q4 2018
Shares 164,318 Value ($000) $9,851 Avg Close — Range —
Q3 2018
Shares 143,324 Value ($000) $11,753 Avg Close — Range —
Q2 2018
Shares 86,352 Value ($000) $7,448 Avg Close — Range —
Q1 2018
Shares 120,852 Value ($000) $10,309 Avg Close — Range —
Q4 2017
Shares 120,852 Value ($000) $10,532 Avg Close — Range —
Q3 2017
Shares 62,628 Value ($000) $5,640 Avg Close — Range —
Q2 2017
Shares 88,543 Value ($000) $7,588 Avg Close — Range —
Q1 2017
Shares 88,543 Value ($000) $7,911 Avg Close — Range —
Q4 2016
Shares 88,543 Value ($000) $7,739 Avg Close — Range —
Q3 2016
Shares 98,181 Value ($000) $5,490 Avg Close — Range —
Q2 2016
Shares 503,856 Value ($000) $34,287 Avg Close — Range —
Q1 2016
Shares 563,287 Value ($000) $36,180 Avg Close — Range —
Q4 2015
Shares 495,287 Value ($000) $35,636 Avg Close — Range —
Q3 2015
Shares 578,930 Value ($000) $44,502 Avg Close — Range —
Q2 2015
Shares 641,960 Value ($000) $48,783 Avg Close — Range —
Q1 2015
Shares 784,680 Value ($000) $53,664 Avg Close — Range —
Q4 2014
Shares 784,680 Value ($000) $52,636 Avg Close — Range —
Q3 2014
Shares 770,355 Value ($000) $43,078 Avg Close — Range —
Q2 2014
Shares 756,279 Value ($000) $46,133 Avg Close — Range —