SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,536 Value ($000) $201 Avg Close — Range —
Q1 2022
Shares 2,536 Value ($000) $207 Avg Close — Range —
Q2 2020
Shares 108,156 Value ($000) $5,154 Avg Close — Range —