SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 292,261 Value ($000) $27 Avg Close — Range —
Q3 2022
Shares 10,896 Value ($000) $862 Avg Close — Range —
Q4 2021
Shares 30,884 Value ($000) $2,474 Avg Close — Range —
Q3 2021
Shares 38,721 Value ($000) $2,891 Avg Close — Range —
Q1 2021
Shares 12,655 Value ($000) $993 Avg Close — Range —
Q3 2020
Shares 27,492 Value ($000) $1,323 Avg Close — Range —
Q4 2019
Shares 3,792 Value ($000) $328 Avg Close — Range —
Q3 2019
Shares 8,247 Value ($000) $620 Avg Close — Range —