SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,580 Value ($000) $2,722 Avg Close — Range —
Q1 2025
Shares 30,059 Value ($000) $2,790 Avg Close — Range —
Q4 2024
Shares 24,938 Value ($000) $2,481 Avg Close — Range —
Q3 2024
Shares 24,938 Value ($000) $2,423 Avg Close — Range —
Q2 2024
Shares 24,938 Value ($000) $1,906 Avg Close — Range —
Q1 2024
Shares 34,869 Value ($000) $2,965 Avg Close — Range —
Q4 2023
Shares 34,869 Value ($000) $2,945 Avg Close — Range —
Q3 2023
Shares 34,869 Value ($000) $2,349 Avg Close — Range —
Q2 2023
Shares 38,321 Value ($000) $2,522 Avg Close — Range —
Q1 2023
Shares 33,371 Value ($000) $2,378 Avg Close — Range —
Q4 2022
Shares 36,364 Value ($000) $2,777 Avg Close — Range —
Q3 2022
Shares 34,936 Value ($000) $2,764 Avg Close — Range —
Q2 2022
Shares 39,631 Value ($000) $3,058 Avg Close — Range —
Q1 2022
Shares 36,785 Value ($000) $3,001 Avg Close — Range —
Q4 2021
Shares 36,785 Value ($000) $2,947 Avg Close — Range —
Q3 2021
Shares 39,178 Value ($000) $2,925 Avg Close — Range —
Q2 2021
Shares 37,757 Value ($000) $3,087 Avg Close — Range —
Q1 2021
Shares 44,875 Value ($000) $3,523 Avg Close — Range —
Q4 2020
Shares 43,833 Value ($000) $3,169 Avg Close — Range —
Q3 2020
Shares 47,354 Value ($000) $2,280 Avg Close — Range —
Q2 2020
Shares 83,716 Value ($000) $3,990 Avg Close — Range —