SOUTHSTATE CORPORATION

CUSIP: 840441109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 62,130 Value ($000) $5,718 Avg Close — Range —
Q1 2025
Shares 8,795 Value ($000) $816 Avg Close — Range —
Q4 2024
Shares 21,974 Value ($000) $2,186 Avg Close — Range —
Q3 2024
Shares 3,096 Value ($000) $301 Avg Close — Range —
Q2 2024
Shares 32,608 Value ($000) $2,492 Avg Close — Range —
Q1 2024
Shares 2,583 Value ($000) $220 Avg Close — Range —
Q4 2023
Shares 15,850 Value ($000) $1,339 Avg Close — Range —
Q3 2023
Shares 2,565 Value ($000) $173 Avg Close — Range —
Q2 2023
Shares 3,425 Value ($000) $225 Avg Close — Range —
Q1 2023
Shares 3,223 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 1,622 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 13,184 Value ($000) $1,043 Avg Close — Range —
Q2 2022
Shares 2,251 Value ($000) $174 Avg Close — Range —
Q1 2022
Shares 1,123 Value ($000) $92 Avg Close — Range —
Q4 2021
Shares 853 Value ($000) $68 Avg Close — Range —
Q3 2021
Shares 9,765 Value ($000) $729 Avg Close — Range —
Q2 2021
Shares 19,596 Value ($000) $1,602 Avg Close — Range —
Q1 2021
Shares 5,155 Value ($000) $405 Avg Close — Range —
Q4 2020
Shares 7,852 Value ($000) $568 Avg Close — Range —
Q3 2020
Shares 3,253 Value ($000) $156 Avg Close — Range —
Q2 2020
Shares 7,013 Value ($000) $334 Avg Close — Range —
Q4 2019
Shares 711 Value ($000) $62 Avg Close — Range —
Q1 2019
Shares 92 Value ($000) $6 Avg Close — Range —
Q4 2018
Shares 270 Value ($000) $16 Avg Close — Range —
Q3 2018
Shares 44 Value ($000) $4 Avg Close — Range —
Q2 2018
Shares 22 Value ($000) $2 Avg Close — Range —
Q1 2018
Shares 1,011 Value ($000) $86 Avg Close — Range —
Q4 2017
Shares 292 Value ($000) $25 Avg Close — Range —
Q3 2017
Shares 2,306 Value ($000) $208 Avg Close — Range —
Q1 2017
Shares 104 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 360 Value ($000) $31 Avg Close — Range —
Q2 2016
Shares 22 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 67 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 200 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 152 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 29 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 2,412 Value ($000) $134 Avg Close — Range —